中财网 中财网股票行情
嘉戎技术(301148)生态保护和环境治理业上涨家数:24下跌家数:47平均涨幅:-0.66%平均换手:1.24%总成交额:19.28亿元
更新时间：2024-05-07 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002616长青集团5.2619.62+0.23+4.57%45291724511.249.63%
301305朗坤环境19.4626.94+0.79+4.23%416937957.637.07%
688156路德环境17.1559.64+0.57+3.44%143272475.1761.55%
603588高能环境7.0121.88+0.16+2.34%1366449515.760.90%
605069正和生态7.33-4.11+0.10+1.38%386622820.594.59%
301372科净源30.77733.53+0.32+1.05%44651375.162.60%
300187永清环保5.9145.19+0.05+0.85%12009713.530.19%
003027同兴环保15.84297.42+0.13+0.83%172022738.782.56%
300961深水海纳9.13-59.35+0.07+0.77%10546968.080.66%
000546金圆股份5.25-6.38+0.04+0.77%698053672.860.98%
300103达刚控股4.07-13.36+0.03+0.74%363371486.281.48%
301259艾布鲁23.07-85.48+0.16+0.70%82341908.541.11%
300190维尔利3.31-15.11+0.02+0.61%3946513080.51%
600475华光环能10.3713.85+0.06+0.58%293753061.930.31%
002549凯美特气6.99-54.10+0.04+0.58%301952103.970.44%
002717岭南股份1.91-2.82+0.01+0.53%957791837.10.66%
300774倍杰特8.2840.81+0.04+0.49%7865652.750.64%
300958建工修复12.9042.20+0.06+0.47%112471452.141.24%
300867圣元环保12.3722.44+0.04+0.32%102421268.410.53%
688178万德斯11.80-12.35+0.03+0.25%3945463.52290.46%
300948冠中生态10.1255.99+0.02+0.20%140771418.41.08%
688701卓锦股份5.37-6.28+0.01+0.19%9656514.47081.43%
605081太和水10.77-4.29+0.02+0.19%7074763.670.82%
300854中兰环保11.9484.79+0.02+0.17%8094971.091.74%
000711*ST京蓝1.784.470.000.00%17192304.80.17%
000803山高环能4.34-90.910.000.00%473542063.141.04%
000826启迪环境2.19-1.980.000.00%600601317.50.42%
002266浙富控股3.3821.040.000.00%700762370.440.14%
300929华骐环保8.93-170.760.000.00%6272561.520.51%
002887绿茵生态7.2119.080.000.00%12535905.10.76%
688466金科环境13.0922.390.000.00%2681350.87450.22%
688370丛麟科技18.4134.150.000.00%761140.37350.17%
300864南大环境20.9320.28-0.01-0.05%3128657.890.20%
688057金达莱11.6418.63-0.01-0.09%2720316.75270.10%
300899上海凯鑫22.4178.66-0.03-0.13%100702261.782.46%
300912凯龙高科11.92-59.59-0.02-0.17%131621572.331.55%
300614百川畅银11.32-15.71-0.02-0.18%8596977.640.97%
301127天源环保9.6014.20-0.02-0.21%137391323.570.56%
300355蒙草生态2.8926.60-0.01-0.34%872302518.890.64%
300816艾可蓝22.60112.58-0.08-0.35%54491236.111.13%
301203国泰环保32.9618.73-0.12-0.36%2022667.970.66%
301519舜禹股份15.7837.71-0.06-0.38%115931833.752.82%
300664鹏鹞环保5.0713.93-0.02-0.39%246801255.650.32%
688069德林海15.00-1645.25-0.06-0.40%55783.7450.05%
000035中国天楹4.7924.52-0.02-0.42%1022644900.550.42%
300152新动力2.26-18.82-0.01-0.44%955232164.141.34%
688679通源环境8.9339.88-0.04-0.45%4002358.31610.30%
301109军信股份16.5812.91-0.09-0.54%87971459.90.89%
300266兴源环境1.75-2.92-0.01-0.57%965981712.910.62%
300197节能铁汉1.70-2.96-0.01-0.58%1179762007.390.43%
601200上海环境9.3119.45-0.06-0.64%174401628.880.16%
000885城发环境12.978.40-0.09-0.69%277113606.710.43%
300070碧水源4.9021.98-0.04-0.81%786983874.130.23%
603903中持股份8.5112.12-0.07-0.82%166621425.620.82%
601330绿色动力6.9116.11-0.06-0.86%13829958.630.14%
600292远达环保5.3775.19-0.05-0.92%204931104.810.26%
601033永兴股份15.4819.51-0.15-0.96%445776921.63.06%
301148嘉戎技术19.3543.61-0.19-0.97%129572507.673.37%
603359东珠生态4.64-6.52-0.05-1.07%2493211600.56%
002573清新环境4.6151.61-0.05-1.07%328901525.390.23%
688485九州一轨9.17148.74-0.10-1.08%2862262.05930.34%
300388节能国祯6.3210.70-0.07-1.10%255431621.740.37%
300692中环环保5.3423.73-0.06-1.11%241141290.970.64%
600323瀚蓝环境18.6410.13-0.21-1.11%197323693.70.24%
002034旺能环境14.6310.12-0.18-1.22%950813960.22%
300422博世科5.26-17.69-0.07-1.31%419922213.431.08%
601827三峰环境8.1311.31-0.11-1.33%305152495.610.18%
688565力源科技5.28-9.72-0.08-1.49%5837310.13830.60%
301049超越科技29.07-22.58-0.45-1.52%298818588.47111.63%
603568伟明环保21.7616.46-0.34-1.54%246145378.140.15%
688480赛恩斯35.0221.24-0.56-1.57%39701409.70.64%
603177德创环保8.68-52.32-0.14-1.59%9278810.740.45%
000890法尔胜3.53271.90-0.06-1.67%770022720.971.84%
603797联泰环保4.1011.13-0.09-2.15%846383480.61.45%
603200上海洗霸24.5889.36-0.78-3.08%4843411957.832.76%
000967盈峰环境4.9930.84-0.19-3.67%1420007143.460.45%
002310*ST东园0.77-0.43-0.04-4.94%96092739.910.36%
300495*ST美尚0.15-0.16-0.02-11.76%161455261.342.40%
300262*ST巴安1.31-9.30-0.33-20.12%780401022.321.17%

转至嘉戎技术（301148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。