|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)生态保护和环境治理业上涨家数:46下跌家数:24平均涨幅:+0.27%平均换手:2.90%总成交额:75.41亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688057 | 金达莱 | 12.24 | 23.01 | +0.37 | +3.12% | 43636.11 | 5329.179 | 1.58% | | 300103 | 达刚控股 | 6.37 | -17.40 | +0.18 | +2.91% | 78252 | 4929.557 | 2.47% | | 300355 | 蒙草生态 | 4.45 | 149.48 | +0.12 | +2.77% | 1332884 | 58495.88 | 9.76% | | 002887 | 绿茵生态 | 7.86 | 26.94 | +0.20 | +2.61% | 102561 | 8041.968 | 5.27% | | 300912 | 凯龙高科 | 14.30 | -6.57 | +0.36 | +2.58% | 29974 | 4253.14 | 3.49% | | 603903 | 中持股份 | 7.63 | -14.68 | +0.18 | +2.42% | 47574 | 3594.66 | 1.86% | | 605081 | *ST太和 | 13.93 | -4.56 | +0.30 | +2.20% | 26761 | 3641.84 | 2.36% | | 603200 | 上海洗霸 | 36.42 | 196.27 | +0.72 | +2.02% | 102159 | 37856.07 | 5.82% | | 688069 | 德林海 | 18.03 | -23.16 | +0.34 | +1.92% | 14438.06 | 2599.201 | 1.28% | | 688701 | 卓锦股份 | 7.59 | -13.54 | +0.14 | +1.88% | 19776.95 | 1486.188 | 1.47% | | 003027 | 同兴科技 | 17.10 | 50.54 | +0.31 | +1.85% | 40604 | 6902.921 | 3.87% | | 688178 | 万德斯 | 25.49 | -24.93 | +0.45 | +1.80% | 8749.59 | 2199.872 | 1.03% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.03 | +1.78% | 670580 | 11377.95 | 2.93% | | 603177 | 德创环保 | 8.70 | 95.03 | +0.13 | +1.52% | 29830 | 2572.86 | 1.46% | | 300958 | 建工修复 | 12.38 | -33.73 | +0.17 | +1.39% | 29182 | 3595.29 | 3.21% | | 600292 | 远达环保 | 12.45 | 218.68 | +0.17 | +1.38% | 181664 | 22595.83 | 2.33% | | 002310 | 东方园林 | 2.29 | -4.14 | +0.03 | +1.33% | 1017583 | 23154.72 | 2.42% | | 688679 | 通源环境 | 16.85 | 100.69 | +0.22 | +1.32% | 20073.65 | 3345.034 | 1.52% | | 000803 | 山高环能 | 5.77 | 83.53 | +0.05 | +0.87% | 67567 | 3871.227 | 1.47% | | 688565 | 力源科技 | 8.17 | 253.06 | +0.07 | +0.86% | 20433.87 | 1663.143 | 1.36% | | 300614 | 百川畅银 | 12.10 | -7.11 | +0.10 | +0.83% | 25485 | 3078.179 | 1.59% | | 300864 | 南大环境 | 19.65 | 19.19 | +0.16 | +0.82% | 8202 | 1606.558 | 0.52% | | 300929 | 华骐环保 | 10.23 | -43.38 | +0.08 | +0.79% | 27642 | 2810.492 | 2.18% | | 688466 | 金科环境 | 17.18 | 30.36 | +0.13 | +0.76% | 4104.56 | 702.4385 | 0.33% | | 301519 | 舜禹股份 | 13.43 | -281.17 | +0.10 | +0.75% | 12666 | 1692.1 | 1.62% | | 300774 | 倍杰特 | 8.52 | 28.15 | +0.06 | +0.71% | 27010 | 2299.492 | 1.39% | | 601827 | 三峰环境 | 8.69 | 12.24 | +0.06 | +0.70% | 45441 | 3937.2 | 0.27% | | 603797 | 联泰环保 | 4.45 | 14.62 | +0.03 | +0.68% | 103656 | 4596.83 | 1.77% | | 000546 | 金圆股份 | 4.83 | 114.47 | +0.03 | +0.62% | 321303 | 15512.81 | 4.61% | | 300187 | 永清环保 | 5.01 | 32.39 | +0.03 | +0.60% | 73109 | 3660.659 | 1.14% | | 688485 | 九州一轨 | 10.28 | 130.81 | +0.06 | +0.59% | 12835.64 | 1312.427 | 1.46% | | 301203 | 国泰环保 | 30.78 | 19.63 | +0.17 | +0.56% | 3697 | 1132.455 | 0.84% | | 300899 | *ST凯鑫 | 21.95 | 116.20 | +0.12 | +0.55% | 5001 | 1092.7 | 1.22% | | 300854 | 中兰环保 | 18.76 | 65.88 | +0.10 | +0.54% | 59603 | 11148.91 | 7.33% | | 002717 | ST岭南 | 1.95 | -3.70 | +0.01 | +0.52% | 1504056 | 28665.22 | 9.40% | | 688156 | 路德环境 | 14.32 | -23.65 | +0.07 | +0.49% | 15331.71 | 2195.427 | 1.52% | | 300692 | 中环环保 | 6.21 | 55.01 | +0.03 | +0.49% | 37354 | 2311.917 | 1.00% | | 300948 | 冠中生态 | 10.34 | -19.98 | +0.04 | +0.39% | 22257 | 2293.261 | 1.70% | | 300664 | 鹏鹞环保 | 5.27 | 20.45 | +0.02 | +0.38% | 58276 | 3062.866 | 0.77% | | 603568 | 伟明环保 | 19.31 | 12.16 | +0.07 | +0.36% | 24808 | 4788.63 | 0.15% | | 002616 | 长青集团 | 6.20 | 19.03 | +0.02 | +0.32% | 99299 | 6132.364 | 2.11% | | 301049 | 超越科技 | 23.58 | -25.69 | +0.07 | +0.30% | 12295 | 2895.05 | 2.87% | | 300190 | 维尔利 | 3.39 | -3.20 | +0.01 | +0.30% | 63435 | 2144.259 | 0.82% | | 300388 | 节能国祯 | 6.88 | 13.05 | +0.02 | +0.29% | 43372 | 2988.901 | 0.64% | | 688370 | 丛麟科技 | 18.72 | 35.30 | +0.04 | +0.21% | 3567.86 | 666.7731 | 0.82% | | 601200 | 上海环境 | 8.00 | 17.79 | +0.01 | +0.13% | 48433 | 3876.848 | 0.36% | | 600475 | 华光环能 | 10.52 | 15.55 | 0.00 | 0.00% | 47830 | 5022.85 | 0.51% | | 000885 | 城发环境 | 13.74 | 7.40 | 0.00 | 0.00% | 36748 | 5042.045 | 0.57% | | 002034 | 旺能环境 | 17.49 | 13.08 | 0.00 | 0.00% | 20212 | 3531.756 | 0.47% | | 300197 | 节能铁汉 | 1.99 | -2.32 | 0.00 | 0.00% | 228597 | 4541.249 | 0.77% | | 002573 | 清新环境 | 3.91 | -11.42 | 0.00 | 0.00% | 64336 | 2510.411 | 0.46% | | 301372 | 科净源 | 21.91 | -15.01 | 0.00 | 0.00% | 18202 | 3976.704 | 4.42% | | 301305 | 朗坤科技 | 17.54 | 16.96 | -0.03 | -0.17% | 23737 | 4146.179 | 1.87% | | 600323 | 瀚蓝环境 | 25.30 | 12.11 | -0.05 | -0.20% | 22948 | 5799.074 | 0.28% | | 002266 | 浙富控股 | 3.19 | 17.87 | -0.01 | -0.31% | 228065 | 7280.744 | 0.47% | | 605069 | 正和生态 | 11.11 | -14.64 | -0.04 | -0.36% | 75734 | 8413.3 | 9.00% | | 300152 | ST新动力 | 2.45 | -47.59 | -0.01 | -0.41% | 205730 | 5044.716 | 2.89% | | 601330 | 绿色动力 | 7.30 | 16.12 | -0.03 | -0.41% | 55439 | 4041.09 | 0.56% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.02 | -0.44% | 121655 | 5467.948 | 0.36% | | 000035 | 中国天楹 | 4.35 | 59.14 | -0.02 | -0.46% | 124597 | 5431.228 | 0.51% | | 603588 | 高能环境 | 5.74 | 17.06 | -0.03 | -0.52% | 192672 | 11077.06 | 1.26% | | 301109 | 军信股份 | 21.45 | 20.66 | -0.13 | -0.60% | 27853 | 5984.031 | 2.82% | | 300867 | 圣元环保 | 18.53 | 25.01 | -0.12 | -0.64% | 119136 | 21981.48 | 6.22% | | 301127 | 武汉天源 | 14.72 | 27.47 | -0.15 | -1.01% | 41455 | 6131.468 | 0.92% | | 000826 | 启迪环境 | 2.16 | -0.99 | -0.03 | -1.37% | 2022729 | 44028.73 | 14.19% | | 300961 | 深水海纳 | 18.08 | -13.48 | -0.26 | -1.42% | 217087 | 39259.11 | 14.29% | | 301259 | 艾布鲁 | 49.08 | -416.26 | -0.72 | -1.45% | 25845 | 12800.47 | 3.47% | | 300816 | 艾可蓝 | 32.50 | 47.53 | -0.48 | -1.46% | 25707 | 8372.56 | 5.64% | | 002549 | 凯美特气 | 10.21 | 120.78 | -0.16 | -1.54% | 726652.9 | 75461.98 | 10.50% | | 601033 | 永兴股份 | 16.02 | 17.72 | -0.27 | -1.66% | 52959 | 8533.56 | 2.21% | | 301148 | 嘉戎技术 | 20.82 | 48.22 | -0.39 | -1.84% | 29882 | 6273.075 | 7.84% | | 688480 | 赛恩斯 | 32.84 | 26.29 | -0.84 | -2.49% | 7590.44 | 2484.634 | 1.19% | | 300266 | 兴源环境 | 3.09 | -15.58 | -0.08 | -2.52% | 284907 | 8860.93 | 1.83% | | 300422 | 博世科 | 5.01 | -2.84 | -0.14 | -2.72% | 268936 | 13539.67 | 5.21% | | 603359 | 东珠生态 | 7.65 | -5.39 | -0.25 | -3.16% | 528811 | 40756.16 | 11.85% | | 000967 | 盈峰环境 | 7.10 | 43.10 | -0.31 | -4.18% | 709004 | 50173.28 | 2.24% |
|