中财网 中财网股票行情
王府井(600859)北京市上涨家数:134下跌家数:301平均涨幅:-0.33%平均换手:0.17%总成交额:62.14亿元
更新时间：2025-04-17 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技20.71-158.85+1.61+8.43%12404925247.095.31%
300213佳讯飞鸿8.2068.72+0.39+4.99%748406118.031.36%
002878元隆雅图14.10723.34+0.59+4.37%150092081.70.64%
000609*ST中迪2.45-3.35+0.08+3.38%29365704.911.01%
603123翠微股份8.77-11.26+0.28+3.30%12838311149.391.97%
300191潜能恒信15.39-93.25+0.38+2.53%71881098.650.32%
605178时空科技15.03-6.78+0.32+2.18%3087472.610.31%
688056莱伯泰科38.0071.20+0.78+2.10%1140.41422.76280.17%
603511爱慕股份14.7027.36+0.27+1.87%103951502.610.26%
002153石基信息7.72-204.25+0.14+1.85%281202117.140.18%
300810中科海讯36.13-20.95+0.64+1.80%36001283.070.32%
301162国能日新57.9962.06+1.01+1.77%930532.250.15%
688458美芯晟38.74-533.73+0.66+1.73%1767.72679.94740.21%
600657信达地产4.34-15.79+0.07+1.64%238151027.280.08%
301333诺思格43.4129.90+0.66+1.54%1522657.240.27%
688080映翰通39.6022.91+0.60+1.54%558.73219.35890.08%
000603盛达资源14.3946.56+0.18+1.27%216783113.240.33%
600489中金黄金14.9920.47+0.18+1.22%10657115980.280.22%
688369致远互联28.23-25.67+0.32+1.15%1026.9288.04520.09%
603818曲美家居2.76-7.80+0.03+1.10%17097469.450.25%
688168安博通65.0942677.11+0.68+1.06%413.24266.63430.05%
688652京仪装备62.5068.35+0.65+1.05%415.21257.99370.04%
688078龙软科技30.3369.73+0.30+1.00%238.1571.46980.03%
300302同有科技14.34-82.14+0.14+0.99%3745534.260.10%
002985北摩高科23.95-166.58+0.23+0.97%3512832.780.17%
002413雷科防务4.24-8.38+0.04+0.95%6079256.080.05%
300034钢研高纳15.9239.81+0.15+0.95%4992787.10.07%
835179凯德石英40.2783.79+0.37+0.93%32351277.1310.55%
600916中国黄金8.8715.23+0.08+0.91%473724199.380.28%
603516淳中科技38.32134.73+0.34+0.90%57672190.230.29%
603267鸿远电子57.5786.53+0.50+0.88%26141492.930.11%
688315诺禾致源13.5627.75+0.11+0.82%1173.5158.31990.03%
688722同益中16.9829.30+0.13+0.77%2756.5463.20710.12%
002410广联达14.4895.52+0.11+0.77%1311718750.08%
688028沃尔德21.3032.92+0.16+0.76%1377.65291.5150.10%
300895铜牛信息44.05-34.50+0.33+0.75%31611392.190.23%
688244永信至诚39.95136.08+0.28+0.71%279110.15280.06%
301269华大九天124.67770.36+0.87+0.70%24823070.90.09%
603377ST东时2.99-4.36+0.02+0.67%168549.690.02%
600266城建发展4.5619.41+0.03+0.66%18785852.620.09%
688181八亿时空24.6441.77+0.16+0.65%963.5236.47280.07%
600405动力源4.64-8.50+0.03+0.65%6485298.880.12%
300456赛微电子15.55-66.98+0.10+0.65%3094477.590.05%
600435北方导航11.08-251.49+0.07+0.64%5538608.410.04%
688282*ST导航44.43-65.03+0.28+0.63%48.9921.57760.01%
688787海天瑞声84.53923.21+0.53+0.63%186.07155.42920.03%
688456有研粉材32.1656.90+0.20+0.63%455.74145.59310.04%
688200华峰测控150.8961.20+0.91+0.61%276.95415.70410.02%
002599盛通股份8.34166.81+0.05+0.60%10933908.780.27%
688246嘉和美康29.53-241.90+0.17+0.58%179.7652.85850.02%
301270汉仪股份32.33335.61+0.18+0.56%742240.090.10%
600871石化油服1.8154.39+0.01+0.56%7113128.490.01%
600560金自天正14.6562.28+0.08+0.55%1250182.630.06%
003005竞业达29.35147.84+0.16+0.55%3271955.150.44%
688084晶品特装59.321243.06+0.32+0.54%228.86134.5870.06%
688272富吉瑞22.37-91.68+0.12+0.54%2086.29463.35850.27%
002065东华软件9.3860.17+0.05+0.54%352393298.70.12%
000969安泰科技11.3031.88+0.06+0.53%8535960.890.08%
688172燕东微18.92-1287.70+0.10+0.53%809.09152.42060.01%
300296利亚德5.762523.94+0.03+0.52%196841127.560.09%
300593新雷能13.52-36.88+0.07+0.52%1875252.690.04%
002933新兴装备31.81197.52+0.16+0.51%2452770.680.21%
688339亿华通-U20.48-15.39+0.10+0.49%1437.53293.49910.09%
300736百邦科技8.26-36.41+0.04+0.49%2306189.720.18%
301120新特电气8.40177.98+0.04+0.48%1654138.780.11%
688051佳华科技21.23-10.95+0.10+0.47%452.9895.59110.06%
603060国检集团6.4325.44+0.03+0.47%2137137.260.03%
600715*ST文投2.18-9.71+0.01+0.46%14906325.720.06%
603979金诚信34.9615.42+0.16+0.46%2375829.570.04%
301085亚康股份54.9592.17+0.24+0.44%751410.670.13%
688326经纬恒润-W75.58-18.61+0.33+0.44%57.3643.09690.01%
688277天智航-U11.55-32.58+0.05+0.43%1151132.27710.03%
603698航天工程16.1745.81+0.07+0.43%58193.620.01%
688253英诺特31.1312.79+0.13+0.42%439.94135.30720.06%
300445康斯特16.9328.67+0.07+0.42%2020342.010.14%
688561奇安信-U30.16174.10+0.12+0.40%956.3299287.51430.01%
002151北斗星通25.47-39.54+0.10+0.39%1620409.780.04%
000402金融街2.72-2.52+0.01+0.37%7705208.350.03%
688316青云科技-U54.47-23.79+0.20+0.37%463.34251.06050.13%
002362汉王科技19.32-42.87+0.07+0.36%2061397.060.10%
688292浩瀚深度19.3785.22+0.07+0.36%199.4438.5060.02%
688432有研硅11.2860.42+0.04+0.36%1299.77146.41930.03%
300825阿尔特9.271123.02+0.03+0.32%2907268.690.06%
688256寒武纪-U648.01-353.52+2.01+0.31%1791.0311537.590.04%
002658雪迪龙6.7225.35+0.02+0.30%1755117.360.05%
300065海兰信13.48-84.52+0.04+0.30%236203173.340.36%
301047义翘神州60.9948.09+0.18+0.30%10865.670.01%
002662京威股份3.4714.71+0.01+0.29%7876271.330.05%
300928华安鑫创32.18-36.22+0.09+0.28%416133.210.08%
301080百普赛斯43.1047.48+0.12+0.28%20186.430.02%
688015交控科技18.1340.86+0.05+0.28%633.48114.71020.03%
002383合众思壮7.4113.16+0.02+0.27%3894287.070.06%
301508中机认检29.8751.12+0.08+0.27%557165.690.09%
300223北京君正68.5269.72+0.18+0.26%27881903.470.07%
603859能科科技28.0039.89+0.07+0.25%1212337.830.05%
603986兆易创新109.46129.90+0.27+0.25%51035572.680.08%
300455航天智装12.26123.62+0.03+0.25%2548311.370.04%
688229博睿数据45.41-21.27+0.11+0.24%1032.69463.68180.23%
301367怡和嘉业66.1338.99+0.15+0.23%206135.90.04%
603803瑞斯康达8.97-19.91+0.02+0.22%2667238.660.06%
603098森特股份9.1497.19+0.02+0.22%71765.190.01%
688280精进电动-UW4.57-4.28+0.01+0.22%2790.02127.05130.06%
600764中国海防28.1959.81+0.06+0.21%3085864.870.04%
300048合康新能4.88529.28+0.01+0.21%7300354.920.07%
002392北京利尔4.9214.68+0.01+0.20%38061870.05%
300552万集科技24.75-13.66+0.05+0.20%1076265.570.08%
002467二六三5.05101.34+0.01+0.20%15006753.260.11%
688466金科环境15.6427.01+0.03+0.19%195.4430.41230.02%
603588高能环境5.2315.55+0.01+0.19%8332433.670.05%
600980北矿科技15.7728.21+0.03+0.19%690108.50.04%
300684中石科技21.3942.29+0.04+0.19%2776591.030.14%
688621阳光诺和43.4827.45+0.08+0.18%267.77116.19640.02%
688058宝兰德27.18-50.80+0.05+0.18%285.3377.0430.04%
600372中航机载11.0051.14+0.02+0.18%98031072.780.02%
002148北纬科技6.25133.90+0.01+0.16%3051189.980.07%
688291金橙子18.8962.90+0.03+0.16%228.1842.94850.07%
300688创业黑马25.86-233.02+0.04+0.15%1859477.080.13%
301159三维天地26.89-46.74+0.04+0.15%437116.870.10%
600161天坛生物21.0628.20+0.03+0.14%94791986.860.05%
300449汉邦高科7.22-26.83+0.01+0.14%2357169.590.08%
839493并行科技149.30-340.70+0.20+0.13%562831.22620.17%
688400凌云光24.98109.44+0.03+0.12%2766.49690.64640.12%
688066航天宏图16.88-7.94+0.02+0.12%721.53121.37310.03%
600463空港股份8.47-24.81+0.01+0.12%55046.420.02%
300523辰安科技18.97-54.46+0.02+0.11%1788337.760.08%
300231银信科技9.85116.47+0.01+0.10%3708363.710.08%
600855航天长峰10.63-19.10+0.01+0.09%1700180.440.04%
300541先进数通11.77131.58+0.01+0.09%7498880.660.21%
688198佰仁医疗106.70100.78+0.09+0.08%24.5926.17370.00%
300406九强生物14.5516.07+0.01+0.07%874127.040.02%
688562航天软件14.71-71.64+0.01+0.07%414.4260.62970.02%
301372科净源16.84-19.20+0.01+0.06%19833.220.05%
688197首药控股-U31.21-23.08+0.01+0.03%387.37120.560.06%
300661圣邦股份117.91131.85+0.01+0.01%1081112697.160.24%
000725京东方A3.8129.660.000.00%28708710913.250.08%
600058五矿发展6.8058.010.000.00%2006135.920.02%
600166福田汽车2.3834.080.000.00%11599274.940.02%
600376首开股份2.34-0.800.000.00%382688.850.01%
600658电子城3.89-6.410.000.00%138853.870.01%
600743华远地产1.68-2.520.000.00%256943.030.01%
601588北辰实业1.63-1.940.000.00%10671173.60.04%
300055万邦达4.77-17.450.000.00%2515120.120.04%
002373千方科技8.1955.160.000.00%3888318.060.03%
300072海新能科2.87-16.340.000.00%4239121.340.02%
002405四维图新8.01-14.550.000.00%4337346.390.02%
300117*ST嘉寓--------------
300200高盟新材11.4836.550.000.00%244122758.70.58%
300251光线传媒19.65112.980.000.00%356497010.920.13%
300287飞利信5.27-29.030.000.00%10588556.480.08%
002721ST金一2.515.620.000.00%5066126.860.02%
603025大豪科技12.6424.000.000.00%1891238.330.02%
300542新晨科技--------------
300485赛升药业7.47-52.260.000.00%4819359.340.18%
603903中持股份6.5022.430.000.00%53834.90.02%
300667必创科技14.52172.490.000.00%1104159.50.06%
601319中国人保7.077.290.000.00%282291991.570.01%
300774倍杰特8.2525.690.000.00%63752.630.03%
300965*ST恒宇40.3390.490.000.00%15562.150.08%
301302华如科技19.46-6.390.000.00%841162.80.10%
688489三未信安33.3690.900.000.00%359.55119.11470.07%
601061中信金属7.4316.270.000.00%4000296.760.08%
301380挖金客40.0052.06-0.01-0.02%338135.160.11%
688651盛邦安全33.1681.02-0.01-0.03%349.93114.99150.11%
301571国科天成43.6149.40-0.02-0.05%25361105.490.71%
300212易华录21.16-7.76-0.01-0.05%1838387.320.03%
300384三联虹普17.1416.09-0.01-0.06%863147.640.04%
300045华力创通17.05-633.90-0.01-0.06%2375403.50.05%
002771真视通15.24452.66-0.01-0.07%1722261.620.10%
003007直真科技27.3933.78-0.02-0.07%664180.940.09%
000151中成股份13.58-11.64-0.01-0.07%987133.50.03%
688500慧辰股份26.17-9.50-0.02-0.08%66.6117.3190.01%
688520神州细胞-U38.15-650.94-0.03-0.08%590.6224.08510.01%
002649博彦科技11.5939.53-0.01-0.09%1840212.380.03%
603087甘李药业43.6445.16-0.04-0.09%865378.180.02%
300003乐普医疗10.7328.53-0.01-0.09%1653176.740.01%
688597煜邦电力10.4223.13-0.01-0.10%1006.59104.46030.04%
300846首都在线18.73-30.92-0.02-0.11%121722283.490.31%
300229拓尔思18.20249.39-0.02-0.11%74851363.840.09%
605069正和生态8.84-7.59-0.01-0.11%116681041.511.39%
688201信安世纪8.44-104.76-0.01-0.12%736.6762.31030.02%
301598博科测试58.7038.74-0.07-0.12%444260.230.30%
603598引力传媒15.86131.66-0.02-0.13%1678264.20.06%
600198大唐电信7.86136.22-0.01-0.13%3124244.750.02%
300075数字政通15.33-346.53-0.02-0.13%2410368.880.05%
688004博汇科技14.80-26.15-0.02-0.13%746.86110.39160.09%
601059信达证券14.7335.00-0.02-0.14%4536666.370.07%
301169零点有数35.27-27.18-0.05-0.14%622218.820.09%
002642荣联科技6.96163.82-0.01-0.14%6213431.440.09%
300036超图软件13.80158.22-0.02-0.14%1743239.690.04%
688468科美诊断6.8421.60-0.01-0.15%959.7965.47160.02%
300935盈建科19.61-30.67-0.03-0.15%863169.350.14%
688687凯因科技25.7830.64-0.04-0.15%1724.64445.08930.10%
688568中科星图49.5576.55-0.08-0.16%1082.86534.83090.02%
600062华润双鹤18.0611.53-0.03-0.17%2722492.060.03%
300081恒信东方5.96-11.13-0.01-0.17%7981472.020.13%
601886江河集团5.6810.09-0.01-0.18%3250184.570.03%
002995天地在线16.88-120.12-0.03-0.18%893150.460.08%
600860京城股份10.99804.98-0.02-0.18%3633398.950.08%
688033天宜上佳5.10-4.22-0.01-0.20%1649.9583.84490.03%
002819东方中科25.40-125.17-0.05-0.20%33985.990.01%
600056中国医药10.0616.70-0.02-0.20%1173117.790.01%
601698中国卫通19.66182.73-0.04-0.20%3344653.840.01%
300079数码视讯4.881253.47-0.01-0.20%6293306.680.05%
301153中科江南24.1080.75-0.05-0.21%1379330.70.07%
688570天玛智控18.8624.05-0.04-0.21%228.2842.86910.01%
300496中科创达50.351902.68-0.11-0.22%25151266.920.07%
001210金房能源13.37139.19-0.03-0.22%71295.010.09%
300289利德曼4.40-31.87-0.01-0.23%133858.660.02%
300150世纪瑞尔4.32-406.47-0.01-0.23%3566153.310.07%
600386北巴传媒4.19163.14-0.01-0.24%3407142.790.04%
601126四方股份16.2418.91-0.04-0.25%1715277.730.02%
688287ST观典4.05-18.78-0.01-0.25%1449.5258.51410.04%
301293三博脑科44.4783.55-0.11-0.25%1335591.780.08%
002368太极股份23.9077.95-0.06-0.25%1578375.640.03%
600791京能置业3.97-6.61-0.01-0.25%242195.60.05%
300374中铁装配15.80-60.98-0.04-0.25%1560246.310.08%
600968海油发展3.8910.82-0.01-0.26%8165317.780.01%
002271东方雨虹11.64257.04-0.03-0.26%2868333.020.01%
300513恒实科技7.30-53.18-0.02-0.27%1696123.810.06%
688613奥精医疗14.43382.64-0.04-0.28%374.5754.08650.03%
000938紫光股份25.0233.38-0.07-0.28%153743834.630.05%
000970中科三环10.721085.35-0.03-0.28%6608710.230.05%
002573清新环境3.55-67.01-0.01-0.28%194969.040.01%
600011华能国际7.0910.98-0.02-0.28%268491905.840.02%
600055万东医疗17.3077.30-0.05-0.29%1046180.680.01%
600037歌华有线6.89-95.98-0.02-0.29%2955203.350.02%
601198东兴证券10.2121.37-0.03-0.29%5344544.610.02%
688509正元地信3.38-49.15-0.01-0.29%2319.0278.15110.06%
000065北方国际10.0910.30-0.03-0.30%2294231.730.02%
301370国科恒泰10.0228.99-0.03-0.30%1131113.340.03%
300271华宇软件6.67-4.14-0.02-0.30%2724181.450.03%
601136首创证券19.6954.65-0.06-0.30%2392470.440.05%
836208青矩技术36.0119.00-0.11-0.30%16358.28670.03%
300369绿盟科技6.54-6.71-0.02-0.30%3230211.280.04%
300005探路者9.7767.74-0.03-0.31%561215477.210.64%
688569铁科轨道22.7022.31-0.07-0.31%330.1174.65850.02%
603927中科软19.1444.79-0.06-0.31%1983378.910.02%
603616韩建河山3.16-4.23-0.01-0.32%149047.070.04%
301236软通动力53.50197.97-0.17-0.32%46702490.520.07%
600730中国高科6.2775.21-0.02-0.32%2832176.80.05%
002542中化岩土3.11-8.90-0.01-0.32%5867181.50.04%
603127昭衍新药15.39155.80-0.05-0.32%5762882.020.09%
601169北京银行6.135.02-0.02-0.33%509293140.70.02%
000959首钢股份3.02-283.69-0.01-0.33%5017151.020.01%
688111金山办公306.9886.34-1.02-0.33%1256.043839.0620.03%
601089福元医药14.8614.60-0.05-0.34%28642.420.01%
002350北京科锐5.90-24.13-0.02-0.34%4464263.250.08%
688563航材股份52.9541.01-0.18-0.34%475.21250.95820.06%
600511国药股份29.1811.01-0.10-0.34%33196.60.01%
688050爱博医疗101.4049.64-0.35-0.34%555.43564.30790.03%
002738中矿资源28.3229.88-0.10-0.35%2534718.890.04%
300365恒华科技5.46254.57-0.02-0.36%2097114.440.04%
600288大恒科技8.12-84.56-0.03-0.37%1892153.20.04%
300157新锦动力2.70-10.21-0.01-0.37%5046135.60.07%
601728中国电信8.0922.42-0.03-0.37%343312770.030.00%
601658邮储银行5.256.02-0.02-0.38%826704346.360.01%
002051中工国际7.8328.92-0.03-0.38%74558.370.01%
600528中铁工业7.809.79-0.03-0.38%1417110.660.01%
603138海量数据12.93-96.54-0.05-0.39%932120.290.03%
688207格灵深瞳12.93-15.89-0.05-0.39%1492.51192.94420.08%
300419ST浩丰5.12-11.11-0.02-0.39%3412174.020.09%
000839中信国安2.55337.57-0.01-0.39%3962101.10.01%
600962国投中鲁12.66113.48-0.05-0.39%3123395.170.12%
601718际华集团2.51376.24-0.01-0.40%9907248.620.02%
600410华胜天成7.50-18.77-0.03-0.40%10096758.30.09%
688047龙芯中科137.09-118.15-0.56-0.41%622.78856.19160.02%
300011鼎汉技术7.25145.78-0.03-0.41%5921429.370.12%
603888新华网21.6439.76-0.09-0.41%1779383.650.03%
002462嘉事堂12.0214.36-0.05-0.41%81798.130.03%
300315掌趣科技4.8062.94-0.02-0.41%15215728.910.06%
600299安迪苏9.4621.07-0.04-0.42%1769167.350.01%
688411海博思创68.2720.99-0.29-0.42%278.33188.87660.08%
002829星网宇达16.46-40.94-0.07-0.42%2520414.560.18%
600100同方股份6.99-340.62-0.03-0.43%11373792.950.03%
601101昊华能源6.998.76-0.03-0.43%1747121.920.01%
300896爱美客182.7128.24-0.79-0.43%497907.510.02%
000758中色股份4.5823.91-0.02-0.43%4265195.260.02%
601868中国能建2.2611.22-0.01-0.44%625611413.680.02%
601939建设银行9.036.73-0.04-0.44%536614860.580.06%
600588用友网络13.53-22.43-0.06-0.44%6034814.630.02%
000882华联股份2.25264.81-0.01-0.44%42322951.710.15%
600159大龙地产2.24-5.31-0.01-0.44%53781200.06%
300332天壕能源4.4259.39-0.02-0.45%3435151.770.04%
300958建工修复11.0287.91-0.05-0.45%80488.660.09%
600155华创云信6.5761.66-0.03-0.45%2605170.80.01%
002657中科金财17.45-40.24-0.08-0.46%3091537.350.09%
603860中公高科28.1842.11-0.13-0.46%7420.840.01%
833429康比特23.7933.12-0.11-0.46%2390569.9790.21%
600905三峡能源4.3018.00-0.02-0.46%280151205.250.01%
002038双鹭药业6.3679.31-0.03-0.47%2864182.080.03%
600271航天信息8.39974.36-0.04-0.47%2842238.130.02%
301265华新环保8.3453.39-0.04-0.48%32727.310.02%
600977中国电影10.412535.46-0.05-0.48%2078216.280.01%
605305中际联合22.6214.72-0.11-0.48%7901770.04%
600007中国国贸22.5217.97-0.11-0.49%501112.690.00%
603613国联股份24.4611.42-0.12-0.49%1667406.880.02%
003001中岩大地38.38113.32-0.19-0.49%784300.440.11%
601186中国铁建8.024.90-0.04-0.50%10350829.740.01%
600016民生银行4.005.42-0.02-0.50%1041434167.690.03%
600582天地科技5.999.46-0.03-0.50%5474327.870.01%
300016北陆药业5.96-59.47-0.03-0.50%162997.090.03%
603590康辰药业29.7041.23-0.15-0.50%390115.360.02%
300166东方国信9.68-23.19-0.05-0.51%8607830.790.10%
688338赛科希德23.1521.19-0.12-0.52%68.0115.72620.01%
601818光大银行3.775.34-0.02-0.53%944053567.070.02%
300002神州泰岳11.2715.60-0.06-0.53%139641571.330.08%
601988中国银行5.636.97-0.03-0.53%829814675.130.00%
600361创新新材3.7214.83-0.02-0.53%11488426.350.08%
601800中国交建9.286.46-0.05-0.54%120081115.320.01%
300612宣亚国际12.91-22.37-0.07-0.54%1035133.740.06%
300759康龙化成22.0921.90-0.12-0.54%3109686.750.02%
600050中国联通5.4418.84-0.03-0.55%780834251.540.03%
003004声迅股份19.83112.18-0.11-0.55%881174.490.13%
300887谱尼测试7.13-16.79-0.04-0.56%2291162.630.06%
601288农业银行5.346.63-0.03-0.56%19843210635.720.01%
688009中国通号5.3416.18-0.03-0.56%3531.36188.78590.00%
300418昆仑万维30.22122.63-0.17-0.56%36011086.020.03%
002755奥赛康19.54111.17-0.11-0.56%1178230.230.01%
601881中国银河15.8317.26-0.09-0.57%139422203.990.02%
300608思特奇10.55-68.37-0.06-0.57%7767820.390.27%
002066瑞泰科技10.3241.81-0.06-0.58%41442.630.02%
300803指南针54.34312.00-0.32-0.59%22691233.490.04%
300182捷成股份5.0735.54-0.03-0.59%12328623.340.05%
002453华软科技5.03-9.90-0.03-0.59%2962148.340.05%
002439启明星辰15.09-81.24-0.09-0.59%3911589.870.05%
300860锋尚文化24.9848.73-0.15-0.60%1076268.150.10%
001289龙源电力16.6521.94-0.10-0.60%2410401.110.00%
002371北方华创465.1645.34-2.83-0.60%16027445.590.03%
601336新华保险47.905.70-0.30-0.62%53542567.380.03%
601600中国铝业6.378.81-0.04-0.62%526473350.180.04%
688169石头科技182.4517.05-1.15-0.63%775.281407.6310.04%
601857中国石油7.938.81-0.05-0.63%497763956.690.00%
601669中国电建4.756.65-0.03-0.63%18888897.310.01%
002739万达电影11.08-687.96-0.07-0.63%4606509.710.02%
600015华夏银行7.914.55-0.05-0.63%181311434.020.01%
000620新华联1.584.23-0.01-0.63%7638120.540.02%
600900长江电力29.2121.98-0.19-0.65%3480010171.620.01%
600008首创环保3.076.39-0.02-0.65%28090862.390.04%
600118中国卫星26.091105.22-0.17-0.65%2022525.880.02%
601992金隅集团1.53-29.43-0.01-0.65%22771348.320.03%
601858中国科传18.3433.22-0.12-0.65%802146.970.01%
000786北新建材28.9413.41-0.19-0.65%1389402.080.01%
300352北信源4.53-153.27-0.03-0.66%5931267.930.05%
688658悦康药业16.2759.18-0.11-0.67%5330.11863.75390.12%
300070碧水源4.43274.05-0.03-0.67%5096226.020.01%
601618中国中冶2.939.00-0.02-0.68%18781550.640.01%
601991大唐发电2.9111.95-0.02-0.68%415161212.790.03%
600085同仁堂36.1732.50-0.25-0.69%1142412.410.01%
603778国晟科技2.88-7.91-0.02-0.69%110931.990.02%
601016节能风电2.8613.92-0.02-0.69%23647676.730.04%
601390中国中铁5.675.03-0.04-0.70%301411711.390.01%
300465高伟达14.12199.82-0.10-0.70%3713524.250.08%
300579数字认证26.79574.35-0.19-0.70%2008538.940.08%
000729燕京啤酒12.6636.53-0.09-0.71%3197404.770.01%
002385大北农4.22-16.03-0.03-0.71%293601237.570.08%
002893京能热力9.8342.97-0.07-0.71%3012296.160.15%
601398工商银行7.016.83-0.05-0.71%21973415468.330.01%
000605渤海股份7.00111.30-0.05-0.71%1715119.940.05%
300674宇信科技22.3741.46-0.16-0.71%73631652.80.10%
601766中国中车6.9816.17-0.05-0.71%260311816.630.01%
600195中牧股份6.8999.26-0.05-0.72%8025552.020.08%
600536中国软件46.67-267.81-0.34-0.72%64673016.020.08%
001213中铁特货4.0629.54-0.03-0.73%4663189.760.01%
601985中国核电9.4018.90-0.07-0.74%412933882.090.02%
300430诚益通15.9831.06-0.12-0.75%3812608.650.15%
600246万通发展5.28-31.13-0.04-0.75%5719301.20.03%
300444双杰电气6.483661.41-0.05-0.77%12524808.820.21%
301175中科环保5.1823.77-0.04-0.77%8114421.020.13%
835579机科股份28.3095.17-0.22-0.77%639180.57890.14%
600861北京人力21.4414.41-0.17-0.79%35275.640.01%
601628中国人寿36.019.52-0.29-0.80%41421489.870.00%
601908京运通2.42-3.80-0.02-0.82%328579.290.01%
872808曙光数创53.90175.50-0.45-0.83%276148.49690.01%
688236春立医疗13.1440.32-0.11-0.83%886.0799116.320.11%
300324旋极信息3.55-21.96-0.03-0.84%20397723.250.12%
300785值得买30.7294.68-0.26-0.84%2637807.720.23%
601068中铝国际4.7263.72-0.04-0.84%5920280.910.02%
603533掌阅科技17.62-206.37-0.15-0.84%70631234.170.16%
603000人民网19.9375.96-0.17-0.85%2183435.230.02%
430017星昊医药18.3222.70-0.16-0.87%36566.77620.03%
600028中国石化5.6813.69-0.05-0.87%564103216.980.01%
600429三元股份4.5259.26-0.04-0.88%8343377.020.06%
300383光环新网14.4465.75-0.13-0.89%158532290.750.09%
000860顺鑫农业16.5432.39-0.15-0.90%3073509.390.04%
300073当升科技37.1339.86-0.34-0.91%1568584.420.03%
601226华电科工6.4461.38-0.06-0.92%218101403.530.19%
873806云星宇13.9056.00-0.13-0.93%62586.80250.02%
000802北京文化4.24-16.41-0.04-0.93%4306182.250.06%
300663科蓝软件14.81-58.59-0.14-0.94%4970736.870.11%
300719安达维尔15.4739.54-0.15-0.96%107761653.230.60%
002963豪尔赛10.28-7.46-0.10-0.96%42143.40.03%
688356键凯科技57.0972.25-0.56-0.97%145.5382.97770.02%
601066中信建投23.4325.16-0.23-0.97%1604376.550.00%
600886国投电力14.7616.34-0.15-1.01%167122475.720.02%
300662科锐国际30.2029.21-0.31-1.02%927279.930.05%
601949中国出版6.7314.71-0.07-1.03%9443635.30.05%
600031三一重工18.9030.11-0.20-1.05%167603171.920.02%
688349三一重能23.6215.60-0.25-1.05%480.77114.05090.03%
600138中青旅10.2846.38-0.11-1.06%5461562.60.08%
002987京北方17.7435.28-0.19-1.06%71541277.460.12%
600313农发种业6.5386.14-0.07-1.06%12020785.910.11%
601995中金公司33.1728.12-0.36-1.07%39111299.360.01%
601998中信银行7.275.90-0.08-1.09%282632058.360.01%
601668中国建筑5.424.85-0.06-1.09%954715191.80.02%
002701奥瑞金5.3116.39-0.06-1.12%11885631.150.05%
600578京能电力3.5316.13-0.04-1.12%21616768.090.03%
873122中纺标45.68163.82-0.52-1.13%13260.53830.04%
601117中国化学7.027.74-0.08-1.13%7372517.970.01%
000798中水渔业6.99-22.30-0.08-1.13%2810196.380.08%
601898中煤能源10.487.19-0.12-1.13%6620696.080.01%
688068热景生物116.20-158.87-1.34-1.14%2071.942420.130.22%
688485九州一轨9.40-86.47-0.11-1.16%233.5922.05360.03%
002707众信旅游8.4458.56-0.10-1.17%228731929.470.28%
601989中国重工4.21367.35-0.05-1.17%303061277.960.01%
300773拉卡拉18.8643.24-0.23-1.20%434678274.680.59%
603970中农立华12.9916.01-0.16-1.22%65385.080.02%
603871嘉友国际13.689.74-0.17-1.23%3608494.80.04%
601088中国神华38.9613.19-0.50-1.27%98793867.490.01%
873703广厦环能24.4021.87-0.32-1.29%23858.03040.04%
300291百纳千成4.55-20.56-0.06-1.30%9801444.460.11%
601816京沪高铁6.0223.38-0.08-1.31%909445473.880.02%
601111中国国航7.37-541.90-0.10-1.34%138881027.540.01%
830879基康仪器18.6833.83-0.26-1.37%541101.10680.05%
000931中关村5.0264.04-0.07-1.38%764473866.381.02%
002659凯文教育4.29-55.46-0.06-1.38%2375101.760.04%
300204舒泰神7.69-25.37-0.11-1.41%2732210.270.06%
301208中亦科技39.8339.87-0.57-1.41%1596640.810.36%
000008神州高铁2.78-8.75-0.04-1.42%580551614.830.22%
300318博晖创新6.21-330.51-0.09-1.43%8771543.360.11%
300058蓝色光标8.15-427.20-0.12-1.45%345292810.160.14%
002310*ST东园1.99-2.21-0.03-1.49%9438187.970.02%
601888中国中免66.3932.19-1.01-1.50%1573510461.840.08%
002713东易日盛4.92-3.48-0.08-1.60%240131191.920.59%
837592华信永道56.16164.84-0.92-1.61%257144.10020.07%
601598中国外运4.869.05-0.08-1.62%215011051.620.04%
300851交大思诺27.9236.66-0.46-1.62%619173.250.14%
603392万泰生物69.83833.61-1.17-1.65%924645.070.01%
300386飞天诚信15.24-75.10-0.26-1.68%123421918.780.50%
600258首旅酒店15.7021.74-0.28-1.75%122001916.670.11%
300010豆神教育6.9659.09-0.13-1.83%319322209.620.19%
002612朗姿股份16.0227.56-0.30-1.84%4372702.750.17%
833575康乐卫士15.25-12.21-0.29-1.87%50877.72080.03%
002780三夫户外10.8651.76-0.22-1.99%4626502.570.35%
300788中信出版28.9746.42-0.59-2.00%2048594.210.11%
002186全聚德11.15100.27-0.23-2.02%200822246.50.66%
600206有研新材18.3577.16-0.38-2.03%9760718255.871.15%
300858科拓生物13.8239.30-0.29-2.06%4786662.210.25%
001391国货航7.2045.00-0.16-2.17%796735750.950.95%
301276嘉曼服饰21.2014.63-0.48-2.21%3165670.030.82%
300364中文在线20.30-146.25-0.46-2.22%145472953.920.22%
605599菜百股份12.9215.01-0.30-2.27%4905643.170.06%
600859王府井15.3235.62-0.37-2.36%498117687.680.44%
600733北汽蓝谷8.04-6.75-0.21-2.55%1185499481.220.24%
300071福石控股4.92-136.41-0.13-2.57%17824879.940.19%
300353东土科技19.19305.43-0.57-2.88%393677578.220.75%
603082北自科技38.0539.22-1.15-2.93%33971295.650.84%
300797钢研纳克15.2444.73-0.56-3.54%109731677.540.29%
002306*ST云网2.11-71.96-0.11-4.95%222847.010.03%
001259利仁科技22.52114.18-1.33-5.58%93512170.574.26%
603569长久物流7.96115.05-0.54-6.35%495684014.230.82%
002279久其软件6.38-19.06-0.71-10.01%27522018075.953.49%
300379东方通7.89-6.85-1.70-17.73%84345064716.8315.72%

转至王府井（600859）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。