|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)北京市上涨家数:89下跌家数:386平均涨幅:-2.16%平均换手:3.19%总成交额:2935.87亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688207 | 格灵深瞳 | 17.44 | -24.74 | +2.91 | +20.03% | 212164.8 | 35053.23 | 8.19% | | 301302 | 华如科技 | 30.12 | -22.06 | +5.02 | +20.00% | 161856 | 46140.74 | 11.65% | | 920579 | 机科股份 | 19.13 | -44.52 | +2.21 | +13.06% | 64703 | 12126.9 | 14.52% | | 688787 | 海天瑞声 | 139.38 | 379.60 | +13.68 | +10.88% | 55951 | 75302 | 9.27% | | 000620 | 盈新发展 | 3.17 | -15.64 | +0.29 | +10.07% | 5209772 | 162882.2 | 11.15% | | 002362 | 汉王科技 | 17.89 | -19.49 | +1.63 | +10.02% | 97396 | 16752.75 | 4.69% | | 000970 | 中科三环 | 12.63 | 162.96 | +1.15 | +10.02% | 405820 | 50993.98 | 3.34% | | 603859 | 能科科技 | 49.87 | 54.07 | +4.53 | +9.99% | 391057 | 191711.4 | 15.98% | | 603778 | 国晟科技 | 18.95 | -22.10 | +1.72 | +9.98% | 406691 | 76193.02 | 6.33% | | 002963 | 豪尔赛 | 17.74 | -24.30 | +1.61 | +9.98% | 27190 | 4692.753 | 2.21% | | 603616 | 韩建河山 | 6.63 | -108.00 | +0.60 | +9.95% | 89490 | 5933.21 | 2.33% | | 601588 | 北辰实业 | 2.22 | -2.63 | +0.20 | +9.90% | 1164993 | 25162.26 | 4.38% | | 300465 | 高伟达 | 15.53 | 275.29 | +1.24 | +8.68% | 483339 | 74992.38 | 10.89% | | 300212 | *ST易录 | 11.63 | -3.17 | +0.83 | +7.69% | 461503 | 52054.41 | 6.61% | | 688456 | 有研粉材 | 95.48 | 110.11 | +6.58 | +7.40% | 128055.3 | 120456.5 | 12.35% | | 003004 | 声迅股份 | 66.88 | -6024.43 | +4.59 | +7.37% | 73388 | 47645.16 | 10.68% | | 300223 | 北京君正 | 149.26 | 115.92 | +9.90 | +7.10% | 545310 | 805706.8 | 12.93% | | 688400 | 凌云光 | 60.74 | 84.10 | +3.34 | +5.82% | 381591.8 | 225911.4 | 8.28% | | 688287 | 退市观典 | 0.37 | -0.62 | +0.02 | +5.71% | 209982.8 | 755.3886 | 5.67% | | 300825 | 阿尔特 | 14.77 | -29.51 | +0.78 | +5.58% | 614838 | 90682.6 | 12.69% | | 920021 | 流金科技 | 9.23 | 201.22 | +0.47 | +5.37% | 273170 | 24879.01 | 11.03% | | 920806 | 云星宇 | 11.36 | 46.27 | +0.52 | +4.80% | 68147 | 7733.377 | 2.27% | | 920508 | 殷图网联 | 17.50 | 412.83 | +0.79 | +4.73% | 11572 | 1995.812 | 3.63% | | 601088 | 中国神华 | 50.76 | 21.35 | +2.24 | +4.62% | 552636 | 276835.4 | 0.34% | | 600031 | 三一重工 | 19.51 | 21.31 | +0.86 | +4.61% | 2301728 | 449582.3 | 2.72% | | 600007 | 中国国贸 | 22.25 | 18.73 | +0.97 | +4.56% | 46447 | 10139.37 | 0.46% | | 601998 | 中信银行 | 7.69 | 6.01 | +0.32 | +4.34% | 1299028 | 98178.55 | 0.32% | | 600578 | 京能电力 | 8.82 | 16.65 | +0.36 | +4.26% | 3178546 | 278772.3 | 4.75% | | 300552 | 万集科技 | 28.07 | -38.38 | +1.13 | +4.19% | 109291 | 30427.11 | 7.92% | | 301236 | 软通动力 | 43.53 | 835.86 | +1.73 | +4.14% | 729808.9 | 316211.3 | 9.29% | | 688169 | 石头科技 | 112.80 | 20.61 | +4.12 | +3.79% | 110306.2 | 123640.6 | 4.25% | | 688246 | 嘉和美康 | 23.74 | -13.20 | +0.80 | +3.49% | 86768.46 | 20612.72 | 6.31% | | 920553 | 凯腾精工 | 7.85 | 41.30 | +0.26 | +3.43% | 20362 | 1602.734 | 2.24% | | 300296 | 利亚德 | 7.11 | 77.85 | +0.23 | +3.34% | 2567505 | 181300.5 | 11.08% | | 601288 | 农业银行 | 6.57 | 7.81 | +0.21 | +3.30% | 5414546 | 352958.5 | 0.17% | | 920592 | 华信永道 | 28.32 | -59.57 | +0.89 | +3.24% | 21266 | 6004.934 | 4.23% | | 601857 | 中国石油 | 10.95 | 12.67 | +0.34 | +3.20% | 2625498 | 283733.5 | 0.16% | | 688280 | 精进电动-W | 5.85 | 328.87 | +0.18 | +3.17% | 301511 | 17813.13 | 5.79% | | 300608 | 思特奇 | 11.93 | -22.51 | +0.36 | +3.11% | 365189 | 43631.54 | 12.21% | | 300182 | 捷成股份 | 6.40 | 99.06 | +0.18 | +2.89% | 3585420 | 227509.8 | 14.85% | | 300191 | 潜能恒信 | 32.07 | 148.28 | +0.83 | +2.66% | 160603 | 52503.63 | 7.26% | | 603087 | 甘李药业 | 55.99 | 32.65 | +1.41 | +2.58% | 84793 | 46854.59 | 1.52% | | 920263 | 中航泰达 | 8.58 | -32.00 | +0.21 | +2.51% | 15653 | 1343.751 | 1.53% | | 300496 | 中科创达 | 64.74 | 64.99 | +1.57 | +2.49% | 255818 | 164888.2 | 6.92% | | 300036 | 超图软件 | 12.78 | 130.15 | +0.29 | +2.32% | 193690 | 24547.93 | 4.35% | | 920184 | 国源科技 | 13.10 | 80.32 | +0.28 | +2.18% | 26155 | 3425.9 | 2.93% | | 601398 | 工商银行 | 7.50 | 7.20 | +0.16 | +2.18% | 5806646 | 433341.5 | 0.22% | | 688200 | 华峰测控 | 437.10 | 104.25 | +9.18 | +2.15% | 38113.28 | 165159.8 | 2.81% | | 600582 | 天地科技 | 5.56 | 15.94 | +0.11 | +2.02% | 290109 | 15872.32 | 0.70% | | 920208 | 青矩技术 | 20.96 | 14.62 | +0.36 | +1.75% | 15226 | 3186.009 | 1.49% | | 688080 | 映翰通 | 41.50 | 22.47 | +0.70 | +1.72% | 26960.42 | 11262.02 | 3.66% | | 002987 | 京北方 | 12.48 | 42.48 | +0.21 | +1.71% | 480870 | 59480.77 | 4.75% | | 920429 | 康比特 | 11.43 | 73.17 | +0.19 | +1.69% | 20697 | 2381.056 | 1.82% | | 300081 | ST恒信 | 4.33 | -6.91 | +0.07 | +1.64% | 128271 | 5538.412 | 2.12% | | 601728 | 中国电信 | 6.21 | 17.94 | +0.10 | +1.64% | 2306155 | 141940.7 | 0.30% | | 688570 | 天玛智控 | 16.19 | 124.27 | +0.24 | +1.50% | 16534.58 | 2652.334 | 0.88% | | 601988 | 中国银行 | 6.14 | 8.07 | +0.09 | +1.49% | 3623035 | 221268.9 | 0.17% | | 601898 | 中煤能源 | 17.09 | 12.76 | +0.25 | +1.48% | 690612.9 | 117092.5 | 0.75% | | 920017 | 星昊医药 | 16.70 | 18.99 | +0.23 | +1.40% | 18399 | 3076.285 | 1.49% | | 920122 | 中纺标 | 23.01 | 90.08 | +0.31 | +1.37% | 9573 | 2217.336 | 2.56% | | 920703 | 广厦环能 | 10.71 | 20.78 | +0.14 | +1.32% | 11417 | 1220.383 | 1.50% | | 603888 | 新华网 | 19.50 | 39.88 | +0.25 | +1.30% | 490149 | 98589.17 | 7.26% | | 601995 | 中金公司 | 32.71 | 13.94 | +0.41 | +1.27% | 297489 | 96465.61 | 1.02% | | 600560 | 金自天正 | 12.97 | 57.40 | +0.16 | +1.25% | 70011 | 9209.083 | 3.13% | | 603060 | 国检集团 | 7.30 | 47.56 | +0.08 | +1.11% | 327289 | 23823.22 | 4.07% | | 601939 | 建设银行 | 10.33 | 7.91 | +0.11 | +1.08% | 1203499 | 123997.9 | 1.25% | | 920879 | 基康技术 | 17.27 | 36.47 | +0.18 | +1.05% | 28178 | 4857.284 | 2.25% | | 002878 | 元隆雅图 | 15.34 | -108.32 | +0.15 | +0.99% | 168124 | 25895.46 | 7.13% | | 601886 | 江河集团 | 8.56 | 15.68 | +0.08 | +0.94% | 100454 | 8659.416 | 0.89% | | 300719 | 安达维尔 | 12.71 | -285.24 | +0.11 | +0.87% | 80553 | 10242.46 | 4.49% | | 688562 | 航天软件 | 16.80 | -263.63 | +0.12 | +0.72% | 33574.34 | 5593.198 | 0.84% | | 001289 | 龙源电力 | 18.51 | 36.46 | +0.13 | +0.71% | 167356 | 31434.81 | 0.33% | | 688277 | 天智航-U | 16.77 | -35.40 | +0.11 | +0.66% | 110228.8 | 18584.67 | 2.42% | | 300332 | 天壕能源 | 4.82 | -13.22 | +0.03 | +0.63% | 234749 | 11315.09 | 2.83% | | 688009 | 中国通号 | 5.05 | 14.67 | +0.03 | +0.60% | 478523.4 | 23891.63 | 0.56% | | 601698 | 中国卫通 | 32.19 | 341.98 | +0.19 | +0.59% | 689384 | 219478.7 | 1.63% | | 601628 | 中国人寿 | 33.00 | 6.44 | +0.18 | +0.55% | 394605 | 130611.7 | 0.19% | | 600733 | 北汽蓝谷 | 5.94 | -8.44 | +0.03 | +0.51% | 1003038 | 59675.01 | 1.81% | | 601888 | 中国中免 | 57.45 | 29.87 | +0.25 | +0.44% | 747426 | 437087.7 | 3.83% | | 300477 | ST合纵 | 2.46 | -2.93 | +0.01 | +0.41% | 260305 | 6336.012 | 2.61% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.02 | +0.40% | 1307337 | 65042.39 | 0.18% | | 920047 | 诺思兰德 | 18.12 | -85.85 | +0.06 | +0.33% | 80829 | 14676.05 | 4.49% | | 003005 | 竞业达 | 15.12 | -399.66 | +0.05 | +0.33% | 25525 | 3857.902 | 2.01% | | 002657 | 中科金财 | 18.97 | -61.27 | +0.05 | +0.26% | 195572 | 37385.89 | 5.82% | | 600968 | 海油发展 | 3.97 | 10.27 | +0.01 | +0.25% | 465269 | 18422.4 | 0.46% | | 920145 | 恒合股份 | 12.71 | -84.47 | +0.03 | +0.24% | 11457 | 1458.917 | 2.36% | | 600028 | 中国石化 | 4.90 | 16.67 | +0.01 | +0.20% | 3176164 | 155355.1 | 0.34% | | 300523 | 辰安科技 | 20.78 | -22.29 | +0.03 | +0.14% | 47642 | 9964.303 | 2.05% | | 600511 | 国药股份 | 26.69 | 10.01 | +0.01 | +0.04% | 51765 | 13711.56 | 0.94% | | 600871 | 石化油服 | 2.31 | 67.87 | 0.00 | 0.00% | 1822858 | 42344.04 | 1.35% | | 300157 | 新锦动力 | 4.42 | -49.43 | 0.00 | 0.00% | 466224 | 20936.06 | 6.59% | | 603377 | ST东时 | 3.62 | -3.42 | 0.00 | 0.00% | 44278 | 1587.297 | 0.61% | | 920160 | 北矿检测 | 21.30 | 28.68 | 0.00 | 0.00% | 9433 | 2023.06 | 3.70% | | 688272 | 富吉瑞 | 34.63 | -30.93 | -0.01 | -0.03% | 18012.53 | 6151.528 | 2.37% | | 688291 | 金橙子 | 49.14 | 64.76 | -0.02 | -0.04% | 28154.6 | 13806.11 | 2.74% | | 601985 | 中国核电 | 8.98 | 22.44 | -0.01 | -0.11% | 1422561 | 127560.5 | 0.75% | | 000786 | 北新建材 | 21.90 | 13.00 | -0.04 | -0.18% | 117080 | 25436.09 | 0.69% | | 920493 | 并行科技 | 141.12 | 422.61 | -0.27 | -0.19% | 19245 | 27237.64 | 4.31% | | 920344 | 三元基因 | 19.16 | 126.45 | -0.04 | -0.21% | 4572 | 886.2251 | 0.40% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.01 | -0.32% | 2156216 | 67187.88 | 0.46% | | 600900 | 长江电力 | 27.51 | 18.65 | -0.10 | -0.36% | 1180655 | 323808.1 | 0.48% | | 601101 | 昊华能源 | 13.48 | 34.93 | -0.05 | -0.37% | 647314 | 88041.56 | 4.50% | | 601169 | 北京银行 | 5.12 | 5.28 | -0.02 | -0.39% | 1068453 | 54742.59 | 0.51% | | 300005 | 探路者 | 14.80 | 151.88 | -0.06 | -0.40% | 323721 | 48538.64 | 3.69% | | 601816 | 京沪高铁 | 4.93 | 18.07 | -0.02 | -0.40% | 1764867 | 86563.15 | 0.36% | | 603871 | 嘉友国际 | 12.20 | 13.83 | -0.05 | -0.41% | 118332 | 14419.96 | 0.86% | | 601668 | 中国建筑 | 4.70 | 5.12 | -0.02 | -0.42% | 1671293 | 78524.25 | 0.40% | | 300353 | 东土科技 | 21.84 | 144.30 | -0.10 | -0.46% | 653704 | 142687.3 | 12.09% | | 600861 | 北京人力 | 14.18 | 9.54 | -0.07 | -0.49% | 24433 | 3459.387 | 0.46% | | 600016 | 民生银行 | 3.55 | 5.30 | -0.02 | -0.56% | 2231609 | 79447.36 | 0.63% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.04 | -0.59% | 620610 | 42255.51 | 0.40% | | 601319 | 中国人保 | 6.53 | 6.78 | -0.04 | -0.61% | 596710 | 39110.02 | 0.17% | | 601066 | 中信建投 | 24.39 | 16.80 | -0.15 | -0.61% | 468470 | 116056.6 | 0.72% | | 601198 | 东兴证券 | 12.46 | 19.41 | -0.08 | -0.64% | 216073 | 26875.75 | 0.67% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.03 | -0.69% | 1960667 | 84530.75 | 0.63% | | 688489 | 三未信安 | 23.92 | -125.78 | -0.18 | -0.75% | 19536.17 | 4711.292 | 1.16% | | 600743 | 华远控股 | 2.47 | -57.06 | -0.02 | -0.80% | 1065318 | 26774.01 | 4.54% | | 003001 | 中岩大地 | 16.75 | 290.36 | -0.15 | -0.89% | 60251 | 10146.84 | 5.27% | | 300935 | 盈建科 | 35.58 | -32.81 | -0.32 | -0.89% | 24811 | 8769.737 | 4.12% | | 300430 | *ST益通 | 5.35 | -1.54 | -0.05 | -0.93% | 134953 | 7271.737 | 5.19% | | 688658 | 悦康药业 | 13.60 | -24.86 | -0.13 | -0.95% | 268212.8 | 37064.83 | 5.96% | | 600062 | 华润双鹤 | 16.71 | 10.68 | -0.16 | -0.95% | 41252 | 6906.578 | 0.40% | | 300688 | 创业黑马 | 25.83 | -79.14 | -0.25 | -0.96% | 65353 | 16994.24 | 4.40% | | 002599 | 盛通股份 | 6.17 | 338.58 | -0.06 | -0.96% | 111385 | 6906.955 | 2.80% | | 920819 | 颖泰生物 | 3.01 | -13.22 | -0.03 | -0.99% | 79314 | 2410.451 | 0.65% | | 603598 | 引力传媒 | 20.83 | 281.29 | -0.21 | -1.00% | 186728 | 38819.97 | 6.93% | | 603927 | XD中科软 | 14.65 | 54.27 | -0.15 | -1.01% | 72897 | 10677.5 | 0.88% | | 688722 | 同益中 | 16.41 | 36.03 | -0.17 | -1.03% | 54028.16 | 8902.493 | 2.41% | | 600657 | 信达地产 | 2.73 | -0.96 | -0.03 | -1.09% | 267022 | 7348.272 | 0.94% | | 688432 | 有研硅 | 19.67 | 117.87 | -0.22 | -1.11% | 306440.9 | 60802.55 | 2.45% | | 300075 | 数字政通 | 12.19 | -20.19 | -0.14 | -1.14% | 95765 | 11671.05 | 1.83% | | 600588 | 用友网络 | 10.58 | -26.27 | -0.13 | -1.21% | 519621 | 55148.2 | 1.52% | | 600195 | 中牧股份 | 6.50 | 50.48 | -0.08 | -1.22% | 53067 | 3470.286 | 0.52% | | 688561 | 奇安信-U | 25.47 | -13.82 | -0.33 | -1.28% | 69688.88 | 17769.3 | 1.02% | | 600463 | 空港股份 | 9.22 | -27.88 | -0.12 | -1.28% | 48252 | 4491.42 | 1.61% | | 600138 | 中青旅 | 7.55 | 68.05 | -0.10 | -1.31% | 76706 | 5771.643 | 1.06% | | 002780 | 三夫户外 | 13.46 | 31.20 | -0.18 | -1.32% | 58215 | 7875.456 | 4.46% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.04 | -1.32% | 1584250 | 47272.86 | 2.00% | | 601949 | 中国出版 | 5.14 | 17.01 | -0.07 | -1.34% | 111110 | 5725.173 | 0.58% | | 600056 | 中国医药 | 9.38 | 29.06 | -0.13 | -1.37% | 118081 | 11110.43 | 0.79% | | 688058 | 宝兰德 | 23.96 | -22.98 | -0.34 | -1.40% | 11864.74 | 2862.323 | 1.56% | | 600859 | 王府井 | 10.49 | -268.73 | -0.16 | -1.50% | 184941 | 19702.64 | 1.65% | | 600886 | 国投电力 | 13.53 | 14.57 | -0.21 | -1.53% | 337755 | 45835.78 | 0.45% | | 688569 | 铁科轨道 | 17.98 | 22.62 | -0.28 | -1.53% | 7776.48 | 1412.502 | 0.37% | | 002385 | 大北农 | 3.20 | -14.47 | -0.05 | -1.54% | 690479.1 | 22079.63 | 1.99% | | 000008 | 神州高铁 | 2.55 | -8.42 | -0.04 | -1.54% | 372653 | 9467.037 | 1.37% | | 688198 | 佰仁医疗 | 78.95 | 53.72 | -1.24 | -1.55% | 5211.38 | 4124.056 | 0.38% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.06 | -1.57% | 362446 | 13778.96 | 1.55% | | 000860 | 顺鑫农业 | 10.59 | -24.63 | -0.17 | -1.58% | 72001 | 7676.713 | 0.97% | | 601766 | 中国中车 | 5.57 | 11.84 | -0.09 | -1.59% | 1898984 | 106177.8 | 0.78% | | 601336 | 新华保险 | 55.43 | 4.69 | -0.92 | -1.63% | 227902 | 128296.8 | 1.09% | | 603970 | 中农立华 | 11.14 | 17.26 | -0.19 | -1.68% | 20557 | 2299.39 | 0.76% | | 688326 | 经纬恒润-W | 77.60 | 217.82 | -1.33 | -1.69% | 20181.04 | 15646.41 | 1.81% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.11 | -1.73% | 487022 | 30556.68 | 0.42% | | 600405 | 动力源 | 4.49 | -9.06 | -0.08 | -1.75% | 91000 | 4104.65 | 1.48% | | 002573 | 清新环境 | 3.31 | -11.45 | -0.06 | -1.78% | 85010 | 2818.012 | 0.60% | | 300079 | 数码视讯 | 4.94 | 197.29 | -0.09 | -1.79% | 304298 | 15109.96 | 2.35% | | 300271 | 华宇软件 | 5.42 | -21.37 | -0.10 | -1.81% | 109207 | 5947.13 | 1.36% | | 600159 | 大龙地产 | 2.67 | -8.25 | -0.05 | -1.84% | 224159 | 6005.7 | 2.70% | | 688078 | 龙软科技 | 22.89 | -23.68 | -0.43 | -1.84% | 10159.68 | 2363.491 | 1.39% | | 002542 | *ST中岩 | 1.58 | -3.03 | -0.03 | -1.86% | 267328 | 4211.211 | 1.52% | | 300229 | 拓尔思 | 15.67 | -39.31 | -0.30 | -1.88% | 184853 | 29068.21 | 2.12% | | 601059 | 信达证券 | 15.87 | 24.04 | -0.31 | -1.92% | 99172 | 15682.79 | 0.31% | | 000605 | 渤海股份 | 6.13 | 237.65 | -0.12 | -1.92% | 52766 | 3250.303 | 1.50% | | 920808 | 曙光数创 | 74.80 | 723.58 | -1.49 | -1.95% | 27117 | 20527.27 | 1.39% | | 300071 | 福石控股 | 4.00 | -33.95 | -0.08 | -1.96% | 339970 | 13681.97 | 3.60% | | 601881 | 中国银河 | 11.86 | 10.11 | -0.24 | -1.98% | 377405 | 44894.36 | 0.52% | | 601598 | 中国外运 | 5.92 | 10.46 | -0.12 | -1.99% | 160456 | 9497.79 | 0.31% | | 000798 | 中水渔业 | 7.89 | 39.19 | -0.16 | -1.99% | 82817 | 6629.07 | 2.26% | | 300858 | 科拓生物 | 15.27 | 45.14 | -0.31 | -1.99% | 68715 | 10515.73 | 3.51% | | 300928 | 华安鑫创 | 31.52 | -21.49 | -0.64 | -1.99% | 20119 | 6364.415 | 4.01% | | 600155 | 华创云信 | 5.40 | 47.30 | -0.11 | -2.00% | 239611 | 12994.01 | 1.08% | | 002755 | 奥赛康 | 12.66 | 44.12 | -0.26 | -2.01% | 89096 | 11312.74 | 0.96% | | 000402 | 金融街 | 2.87 | -1.84 | -0.06 | -2.05% | 741752 | 21303.18 | 2.48% | | 002933 | 新兴装备 | 28.67 | 126.20 | -0.60 | -2.05% | 20364 | 5859.597 | 1.74% | | 300315 | 掌趣科技 | 4.29 | -88.82 | -0.09 | -2.05% | 577572 | 24966.69 | 2.27% | | 002659 | 凯文教育 | 4.25 | -146.85 | -0.09 | -2.07% | 112785 | 4828.751 | 1.89% | | 600085 | 同仁堂 | 24.51 | 31.17 | -0.52 | -2.08% | 71826 | 17759.1 | 0.52% | | 301508 | 中机认检 | 24.90 | 36.99 | -0.53 | -2.08% | 20287 | 5041.285 | 3.45% | | 300289 | 利德曼 | 5.61 | -118.73 | -0.12 | -2.09% | 72181 | 4055.762 | 1.33% | | 001213 | 中铁特货 | 3.69 | 43.78 | -0.08 | -2.12% | 103649 | 3834.326 | 0.23% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.09 | -2.14% | 2034715 | 84039.4 | 0.71% | | 300291 | 百纳千成 | 5.95 | -5.17 | -0.13 | -2.14% | 495129 | 29985.28 | 5.32% | | 301047 | 义翘神州 | 59.85 | 46.30 | -1.31 | -2.14% | 6921 | 4156.845 | 0.58% | | 300365 | 恒华科技 | 5.02 | -12.27 | -0.11 | -2.14% | 153300 | 7743.886 | 3.00% | | 600161 | 天坛生物 | 12.69 | 25.80 | -0.28 | -2.16% | 85992 | 10964.84 | 0.43% | | 002707 | 众信旅游 | 5.41 | -2647.53 | -0.12 | -2.17% | 154279 | 8401.049 | 1.78% | | 000725 | 京东方Ａ | 6.29 | 39.16 | -0.14 | -2.18% | 4.599876E+07 | 2970164 | 12.66% | | 301153 | 中科江南 | 17.76 | 51.97 | -0.40 | -2.20% | 33218 | 5915.172 | 1.00% | | 600658 | 电子城 | 4.42 | -2.60 | -0.10 | -2.21% | 132143 | 5856.8 | 1.18% | | 002373 | 千方科技 | 7.47 | 230.57 | -0.17 | -2.23% | 251892 | 18864.37 | 1.83% | | 600008 | 首创环保 | 3.07 | 12.50 | -0.07 | -2.23% | 1111605 | 34283.42 | 1.51% | | 603860 | 中公高科 | 26.88 | 38.42 | -0.62 | -2.25% | 16563 | 4471.843 | 2.48% | | 300352 | ST信源 | 3.03 | -13.11 | -0.07 | -2.26% | 278546 | 8470.131 | 2.18% | | 688597 | 煜邦电力 | 9.49 | 67.69 | -0.22 | -2.27% | 143685 | 13687.39 | 4.28% | | 603098 | 森特股份 | 11.95 | 71.26 | -0.28 | -2.29% | 46024 | 5527.03 | 0.85% | | 601136 | 首创证券 | 13.62 | 33.78 | -0.32 | -2.30% | 106301 | 14550.4 | 0.39% | | 000609 | *ST中迪 | 12.73 | -8.82 | -0.30 | -2.30% | 203699 | 27039.04 | 7.00% | | 600860 | 京城股份 | 8.88 | -65.76 | -0.21 | -2.31% | 71377 | 6384.092 | 1.61% | | 600055 | 万东医疗 | 12.02 | -30.31 | -0.29 | -2.36% | 76015 | 9157.312 | 1.08% | | 002649 | 博彦科技 | 9.09 | 121.99 | -0.22 | -2.36% | 100553 | 9182.975 | 1.87% | | 600977 | 中国电影 | 13.95 | 181.74 | -0.34 | -2.38% | 420127 | 58664.26 | 2.25% | | 605599 | 菜百股份 | 15.16 | 9.73 | -0.37 | -2.38% | 53647 | 8182.114 | 0.69% | | 688338 | 赛科希德 | 23.96 | 29.65 | -0.59 | -2.40% | 8502.18 | 2057.851 | 0.80% | | 688244 | 永信至诚 | 16.15 | -50.29 | -0.40 | -2.42% | 18190.68 | 2960.965 | 1.20% | | 301270 | 汉仪股份 | 29.99 | 387.03 | -0.75 | -2.44% | 24691 | 7445.197 | 2.61% | | 600386 | 北巴传媒 | 3.54 | -244.47 | -0.09 | -2.48% | 100310 | 3562.04 | 1.24% | | 600528 | 中铁工业 | 7.07 | 11.48 | -0.18 | -2.48% | 137711 | 9790.865 | 0.62% | | 002038 | 双鹭药业 | 5.46 | -11.70 | -0.14 | -2.50% | 204629 | 11332.26 | 2.40% | | 601992 | 金隅集团 | 1.56 | -11.47 | -0.04 | -2.50% | 782560 | 12288.05 | 0.94% | | 300406 | 九强生物 | 11.65 | 32.19 | -0.30 | -2.51% | 54016 | 6281.899 | 1.27% | | 002713 | *ST东易 | 11.25 | 279.35 | -0.29 | -2.51% | 106178 | 11934.5 | 2.02% | | 688687 | 凯因科技 | 16.20 | 250.30 | -0.42 | -2.53% | 17409.19 | 2857.479 | 1.02% | | 300579 | 数字认证 | 21.95 | -71.31 | -0.57 | -2.53% | 33604 | 7400.02 | 1.29% | | 601618 | 中国中冶 | 2.68 | 41.16 | -0.07 | -2.55% | 1258164 | 34042.7 | 0.70% | | 601800 | 中国交建 | 6.12 | 7.44 | -0.16 | -2.55% | 455708 | 28072.31 | 0.39% | | 605305 | 中际联合 | 37.73 | 14.30 | -0.99 | -2.56% | 46636 | 17671.8 | 2.19% | | 688468 | 科美诊断 | 6.09 | 63.73 | -0.16 | -2.56% | 35733.43 | 2196.587 | 0.89% | | 300374 | 中铁装配 | 11.79 | -23.61 | -0.31 | -2.56% | 41235 | 4875.763 | 1.68% | | 300150 | 世纪瑞尔 | 4.18 | 64.25 | -0.11 | -2.56% | 104817 | 4416.864 | 2.26% | | 600536 | 中国软件 | 35.56 | -962.34 | -0.94 | -2.58% | 110967 | 39727.58 | 1.32% | | 300662 | 科锐国际 | 19.91 | 11.27 | -0.53 | -2.59% | 40685 | 8126.05 | 2.07% | | 600313 | 农发种业 | 5.99 | 136.57 | -0.16 | -2.60% | 299752 | 18057.27 | 2.77% | | 600271 | 航天信息 | 7.11 | -19.01 | -0.19 | -2.60% | 170665 | 12221.32 | 0.92% | | 002153 | 石基信息 | 7.85 | -130.97 | -0.21 | -2.61% | 195493 | 15443.21 | 1.22% | | 300663 | 科蓝软件 | 7.47 | -8.56 | -0.20 | -2.61% | 250066 | 19067.83 | 5.44% | | 300386 | 飞天诚信 | 10.37 | -105.08 | -0.28 | -2.63% | 59642 | 6297.058 | 2.38% | | 000931 | 中关村 | 4.07 | 193.09 | -0.11 | -2.63% | 74854 | 3055.063 | 1.00% | | 600037 | 歌华有线 | 6.66 | 137.24 | -0.18 | -2.63% | 171469 | 11443.19 | 1.23% | | 603000 | 人民网 | 16.99 | 98.58 | -0.46 | -2.64% | 225889 | 39001.85 | 2.04% | | 688369 | 致远互联 | 21.39 | -10.72 | -0.58 | -2.64% | 44287.73 | 9638.975 | 3.84% | | 002066 | 瑞泰科技 | 23.58 | -71.52 | -0.64 | -2.64% | 53156 | 12574.94 | 2.30% | | 000151 | 中成股份 | 13.54 | 12.00 | -0.37 | -2.66% | 143507 | 19762.73 | 4.66% | | 301367 | 瑞迈特 | 43.15 | 28.13 | -1.18 | -2.66% | 11914 | 5186.659 | 1.21% | | 002186 | 全聚德 | 9.14 | 271.88 | -0.25 | -2.66% | 32718 | 3007.004 | 1.07% | | 600299 | 安迪苏 | 10.18 | 31.50 | -0.28 | -2.68% | 148298 | 15305.78 | 0.55% | | 300542 | 新晨科技 | 12.30 | -150.20 | -0.34 | -2.69% | 54278 | 6745.646 | 2.15% | | 300318 | 博晖创新 | 4.70 | -40.35 | -0.13 | -2.69% | 56998 | 2698.888 | 0.72% | | 002701 | 奥瑞金 | 4.70 | 14.00 | -0.13 | -2.69% | 227707 | 10746.02 | 0.89% | | 688004 | 博汇科技 | 19.86 | -61.19 | -0.55 | -2.69% | 18390.03 | 3649.812 | 2.30% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.19 | -2.70% | 299374 | 20699.59 | 3.76% | | 301159 | 三维天地 | 33.05 | 112.72 | -0.92 | -2.71% | 20380 | 6806.625 | 3.84% | | 688292 | 浩瀚深度 | 21.15 | -142.54 | -0.59 | -2.71% | 35775.59 | 7626.559 | 2.26% | | 688068 | 热景生物 | 79.27 | -29.80 | -2.23 | -2.74% | 20308.62 | 16253.34 | 2.19% | | 002306 | *ST云网 | 2.13 | -32.93 | -0.06 | -2.74% | 99174 | 2119.411 | 1.22% | | 603511 | XD爱慕股 | 12.69 | 31.99 | -0.36 | -2.76% | 14657 | 1869.182 | 0.36% | | 001391 | 国货航 | 4.92 | 24.24 | -0.14 | -2.77% | 152810 | 7590.807 | 1.01% | | 688050 | 爱博医疗 | 40.28 | 29.41 | -1.15 | -2.78% | 27694.94 | 11195.68 | 1.43% | | 300485 | 赛升药业 | 8.68 | -201.63 | -0.25 | -2.80% | 56833 | 4964.148 | 2.08% | | 603138 | 海量数据 | 17.13 | -70.59 | -0.50 | -2.84% | 99775 | 17257.88 | 3.46% | | 688795 | 摩尔线程-U | 615.98 | -337.08 | -17.99 | -2.84% | 22347.26 | 137505.4 | 7.61% | | 300058 | 蓝色光标 | 15.05 | 211.67 | -0.44 | -2.84% | 2500180 | 379770.6 | 7.19% | | 603986 | 兆易创新 | 474.01 | 115.61 | -13.99 | -2.87% | 434475 | 2057393 | 6.51% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.10 | -2.87% | 323602 | 11047.66 | 0.94% | | 300011 | 鼎汉技术 | 6.08 | -241.29 | -0.18 | -2.88% | 69853 | 4274.183 | 1.37% | | 300369 | 绿盟科技 | 6.07 | -118.37 | -0.18 | -2.88% | 178035 | 10876.63 | 2.20% | | 000959 | 首钢股份 | 3.36 | 31.01 | -0.10 | -2.89% | 369475 | 12493.97 | 0.50% | | 301668 | 昊创瑞通 | 35.59 | 49.04 | -1.06 | -2.89% | 13483 | 4875.19 | 5.54% | | 002439 | 启明星辰 | 13.38 | -30.86 | -0.40 | -2.90% | 216381 | 29205.71 | 2.97% | | 300010 | ST豆神 | 2.67 | -231.77 | -0.08 | -2.91% | 327932 | 8807.175 | 1.97% | | 920575 | *ST康乐 | 4.33 | -2.17 | -0.13 | -2.91% | 75960 | 3374.377 | 4.04% | | 002371 | 北方华创 | 585.74 | 76.14 | -17.62 | -2.92% | 97859 | 574633.6 | 1.35% | | 301293 | 三博脑科 | 53.81 | 182.00 | -1.62 | -2.92% | 61556 | 33690.03 | 2.99% | | 002612 | 朗姿股份 | 12.25 | 5.70 | -0.37 | -2.93% | 54931 | 6771.334 | 2.16% | | 600372 | 中航机载 | 10.84 | 45.75 | -0.33 | -2.95% | 376974 | 41204.59 | 0.78% | | 300002 | 神州泰岳 | 7.54 | 20.21 | -0.23 | -2.96% | 404532 | 30898.26 | 2.19% | | 001259 | 利仁科技 | 68.45 | 404.59 | -2.09 | -2.96% | 47964 | 32674.39 | 10.09% | | 002662 | 峰璟股份 | 3.26 | 21.56 | -0.10 | -2.98% | 176114 | 5776.816 | 1.17% | | 300887 | 谱尼测试 | 8.13 | -21.70 | -0.25 | -2.98% | 96085 | 7875.609 | 2.64% | | 003007 | 直真科技 | 39.19 | 199.14 | -1.21 | -3.00% | 29164 | 11564.52 | 4.02% | | 603569 | 长久物流 | 5.82 | -38.85 | -0.18 | -3.00% | 61400 | 3604.584 | 1.02% | | 300612 | 宣亚国际 | 12.70 | -25.99 | -0.40 | -3.05% | 92386 | 11863.96 | 5.14% | | 600764 | 中国海防 | 19.68 | 121.46 | -0.62 | -3.05% | 63691 | 12565.5 | 0.90% | | 300541 | 先进数通 | 10.36 | 56.13 | -0.33 | -3.09% | 71670 | 7476.477 | 1.85% | | 300455 | 航天智装 | 21.97 | -86.55 | -0.70 | -3.09% | 122761 | 27352.59 | 1.73% | | 002721 | 金一文化 | 2.50 | 79.57 | -0.08 | -3.10% | 264831 | 6662.455 | 1.00% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.33 | -3.11% | 768780.9 | 80736.47 | 5.93% | | 601868 | 中国能建 | 2.80 | 21.80 | -0.09 | -3.11% | 6336444 | 178740.9 | 1.95% | | 688796 | 百奥赛图 | 90.87 | 139.80 | -2.93 | -3.12% | 12277.6 | 11313.92 | 3.42% | | 603903 | 中持股份 | 11.97 | -33.34 | -0.39 | -3.16% | 83240 | 10062.11 | 3.26% | | 002350 | 北京科锐 | 14.08 | 380.45 | -0.46 | -3.16% | 123134 | 17336.27 | 2.32% | | 688033 | *ST天宜 | 7.00 | -1.76 | -0.23 | -3.18% | 76983.01 | 5448.934 | 1.37% | | 688520 | 神州细胞 | 34.27 | -20.04 | -1.13 | -3.19% | 20400.67 | 7071.737 | 0.46% | | 300384 | 三联虹普 | 12.11 | 20.46 | -0.40 | -3.20% | 33626 | 4101.4 | 1.53% | | 601390 | 中国中铁 | 4.54 | 5.28 | -0.15 | -3.20% | 1503859 | 68910.97 | 0.73% | | 300958 | 建工修复 | 12.08 | -19.39 | -0.40 | -3.21% | 29648 | 3627.448 | 3.26% | | 600118 | 中国卫星 | 82.20 | 5725.78 | -2.75 | -3.24% | 566485 | 473625.8 | 4.79% | | 300785 | 值得买 | 40.02 | 80.64 | -1.34 | -3.24% | 62612 | 25249.49 | 4.81% | | 600266 | 城建发展 | 4.46 | -32.87 | -0.15 | -3.25% | 378119 | 17038.22 | 1.75% | | 600962 | 国投中鲁 | 23.41 | 337.84 | -0.79 | -3.26% | 48119 | 11265.97 | 1.84% | | 002410 | 广联达 | 9.16 | 36.95 | -0.31 | -3.27% | 321439 | 29651.94 | 2.05% | | 300513 | 恒实科技 | 7.68 | -3.47 | -0.26 | -3.27% | 70330 | 5501.465 | 2.45% | | 603590 | 康辰药业 | 29.44 | 27.75 | -1.00 | -3.29% | 26917 | 7993.146 | 1.70% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.39 | -3.29% | 205290 | 23793.67 | 1.36% | | 002985 | 北摩高科 | 28.20 | 43.84 | -0.96 | -3.29% | 58082 | 16659.83 | 1.76% | | 300788 | 中信出版 | 25.25 | 40.89 | -0.86 | -3.29% | 28894 | 7358.469 | 1.52% | | 002405 | 四维图新 | 7.62 | 161.94 | -0.26 | -3.30% | 572100 | 43856.15 | 2.43% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.05 | -3.36% | 708178 | 10447.76 | 2.59% | | 920090 | *ST同辉 | 4.03 | -13.21 | -0.14 | -3.36% | 28856 | 1177.286 | 2.14% | | 300364 | 中文在线 | 23.02 | -26.67 | -0.80 | -3.36% | 317009 | 73510.23 | 4.80% | | 600258 | 首旅酒店 | 12.62 | 16.82 | -0.44 | -3.37% | 167203 | 21317.21 | 1.50% | | 300449 | 汉邦高科 | 7.74 | -38.50 | -0.27 | -3.37% | 251751 | 19350.11 | 6.52% | | 688651 | 盛邦安全 | 32.96 | -49.74 | -1.15 | -3.37% | 12140.91 | 4045.91 | 3.74% | | 301370 | 国科恒泰 | 9.07 | 54.48 | -0.32 | -3.41% | 41290 | 3782.341 | 1.28% | | 002065 | 东华软件 | 7.03 | 46.56 | -0.25 | -3.43% | 414773 | 29465.32 | 1.43% | | 601089 | 福元医药 | 16.51 | 18.25 | -0.59 | -3.45% | 30106 | 5025.382 | 0.63% | | 601117 | 中国化学 | 7.20 | 6.70 | -0.26 | -3.49% | 959344 | 69722.85 | 1.58% | | 301380 | 挖金客 | 30.14 | 81.99 | -1.09 | -3.49% | 17378 | 5273.105 | 2.11% | | 300016 | 北陆药业 | 7.66 | 36.17 | -0.28 | -3.53% | 123471 | 9585.02 | 2.20% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.68 | -3.57% | 212483 | 39575.79 | 4.06% | | 300797 | 钢研纳克 | 13.49 | 31.63 | -0.50 | -3.57% | 33985 | 4635.88 | 0.90% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.32 | -3.58% | 102391 | 8893.667 | 2.30% | | 688015 | 交控科技 | 16.93 | 20.60 | -0.63 | -3.59% | 15473.91 | 2644.455 | 0.82% | | 002739 | 儒意电影 | 8.58 | -79.08 | -0.32 | -3.60% | 380912 | 32977.64 | 1.81% | | 002368 | 太极股份 | 15.25 | -10.74 | -0.57 | -3.60% | 105752 | 16357.41 | 1.70% | | 600916 | 中国黄金 | 7.48 | 41.25 | -0.28 | -3.61% | 309030 | 23233.06 | 1.84% | | 300003 | 乐普医疗 | 11.72 | 26.02 | -0.44 | -3.62% | 266671 | 31622.78 | 1.69% | | 300048 | 合康新能 | 5.59 | 284.16 | -0.21 | -3.62% | 185948 | 10495.16 | 1.65% | | 301269 | 华大九天 | 95.15 | -2387.85 | -3.58 | -3.63% | 152627 | 145948.9 | 2.80% | | 301598 | 博科测试 | 52.80 | 25.04 | -2.00 | -3.65% | 6520 | 3486.531 | 3.62% | | 300674 | 宇信科技 | 15.73 | 26.41 | -0.60 | -3.67% | 105439 | 16702.4 | 1.50% | | 300846 | 首都在线 | 22.13 | -73.50 | -0.85 | -3.70% | 249925 | 55969.07 | 6.01% | | 600855 | 航天长峰 | 14.78 | -41.72 | -0.57 | -3.71% | 133976 | 20106.76 | 2.86% | | 688236 | 春立医疗 | 15.01 | 20.85 | -0.58 | -3.72% | 16417.52 | 2487.251 | 0.57% | | 600429 | 三元股份 | 4.39 | -30.95 | -0.17 | -3.73% | 148592 | 6595.869 | 0.99% | | 300773 | 拉卡拉 | 22.40 | 10.45 | -0.87 | -3.74% | 215725 | 48773.95 | 2.94% | | 600715 | 文投控股 | 1.80 | -115.73 | -0.07 | -3.74% | 235638 | 4291.627 | 0.82% | | 301175 | 中科环保 | 5.39 | 20.34 | -0.21 | -3.75% | 192052 | 10460.71 | 3.09% | | 001220 | 世盟股份 | 30.48 | 22.79 | -1.19 | -3.76% | 10547 | 3274.971 | 4.67% | | 688256 | 寒武纪 | 1250.36 | 289.14 | -48.84 | -3.76% | 114170.6 | 1437635 | 1.82% | | 603127 | 昭衍新药 | 31.37 | 47.48 | -1.23 | -3.77% | 161994 | 51372.99 | 2.57% | | 688613 | 奥精医疗 | 15.55 | 149.94 | -0.61 | -3.77% | 28867.41 | 4534.698 | 2.11% | | 000729 | 燕京啤酒 | 11.46 | 18.16 | -0.45 | -3.78% | 375731 | 43745.85 | 1.50% | | 300851 | 交大思诺 | 25.09 | 26.73 | -0.99 | -3.80% | 27685 | 7047.334 | 4.89% | | 688652 | 京仪装备 | 123.40 | 130.80 | -4.87 | -3.80% | 44482.33 | 55704.56 | 3.68% | | 601669 | 中国电建 | 5.02 | 9.26 | -0.20 | -3.83% | 2018778 | 102575.4 | 1.54% | | 603818 | 曲美家居 | 2.99 | -14.34 | -0.12 | -3.86% | 175018 | 5278.387 | 2.55% | | 605178 | 时空科技 | 63.35 | -29.12 | -2.55 | -3.87% | 26079 | 16625.5 | 2.63% | | 603123 | 翠微股份 | 9.18 | -17.09 | -0.37 | -3.87% | 138163 | 12816.25 | 2.12% | | 688056 | 莱伯泰科 | 46.29 | 91.19 | -1.87 | -3.88% | 76736.32 | 37056.71 | 11.38% | | 001280 | 中国铀业 | 66.97 | 80.56 | -2.71 | -3.89% | 88329 | 59763.28 | 5.08% | | 300251 | 光线传媒 | 11.57 | -105.95 | -0.47 | -3.90% | 470578 | 55088.49 | 1.70% | | 300803 | 指南针 | 80.68 | 245.42 | -3.30 | -3.93% | 178067 | 146221.1 | 2.94% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.28 | -3.93% | 72810 | 5038.264 | 1.98% | | 002271 | 东方雨虹 | 12.30 | 91.04 | -0.51 | -3.98% | 447187 | 55568.01 | 2.34% | | 300383 | 光环新网 | 12.51 | -27.90 | -0.52 | -3.99% | 650350 | 82038.19 | 3.62% | | 601068 | 中铝国际 | 5.04 | 56.29 | -0.21 | -4.00% | 175701 | 8926.481 | 0.69% | | 301208 | 中亦科技 | 29.62 | 71.11 | -1.24 | -4.02% | 17547 | 5272.778 | 2.60% | | 688563 | 航材股份 | 48.19 | 41.66 | -2.03 | -4.04% | 35066.61 | 17113.09 | 3.00% | | 300324 | 旋极信息 | 4.03 | -15.73 | -0.17 | -4.05% | 420588 | 17128.84 | 2.46% | | 603588 | 高能环境 | 13.01 | 16.29 | -0.55 | -4.06% | 635804 | 82694.26 | 4.17% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.32 | -4.07% | 84261 | 6449.101 | 2.35% | | 002148 | 北纬科技 | 6.31 | 801.71 | -0.27 | -4.10% | 156573 | 10024.98 | 3.48% | | 300200 | 高盟新材 | 9.09 | 43.53 | -0.39 | -4.11% | 114528 | 10524.01 | 2.69% | | 688568 | 中科星图 | 44.00 | -253.61 | -1.90 | -4.14% | 127117.8 | 56677.18 | 1.57% | | 688315 | 诺禾致源 | 12.93 | 33.11 | -0.56 | -4.15% | 30390.71 | 3969.997 | 0.73% | | 300759 | 康龙化成 | 22.11 | 23.98 | -0.96 | -4.16% | 241216 | 53949.98 | 1.70% | | 688509 | 正元地信 | 4.82 | -21.09 | -0.21 | -4.17% | 178866.2 | 8739.993 | 4.65% | | 000839 | 国安股份 | 2.73 | 122.26 | -0.12 | -4.21% | 557712 | 15368.96 | 1.42% | | 603516 | 淳中科技 | 129.33 | 88.86 | -5.69 | -4.21% | 178948 | 238340.5 | 8.80% | | 600100 | 同方股份 | 7.27 | 73.47 | -0.32 | -4.22% | 465199 | 34024.06 | 1.39% | | 300444 | 双杰电气 | 12.93 | 22.33 | -0.57 | -4.22% | 327184 | 42845.77 | 5.21% | | 300860 | 锋尚文化 | 25.06 | -452.97 | -1.11 | -4.24% | 26732 | 6768.183 | 2.44% | | 300661 | 圣邦股份 | 103.17 | 104.81 | -4.57 | -4.24% | 159651 | 166739.5 | 2.67% | | 600980 | 北矿科技 | 20.30 | 30.95 | -0.90 | -4.25% | 39670 | 8114.448 | 2.10% | | 688201 | ST信安 | 7.61 | 77.62 | -0.34 | -4.28% | 65508.71 | 5025.292 | 2.17% | | 301080 | 百普赛斯 | 36.47 | 35.60 | -1.63 | -4.28% | 27584 | 10128.91 | 2.18% | | 301333 | 诺思格 | 44.50 | 32.16 | -1.99 | -4.28% | 13746 | 6205.382 | 1.43% | | 601226 | 华电科工 | 7.11 | 44.22 | -0.32 | -4.31% | 147465 | 10579.33 | 1.27% | | 688466 | 金科环境 | 15.06 | 64.44 | -0.68 | -4.32% | 14374.89 | 2201.025 | 1.18% | | 688339 | 亿华通-U | 20.22 | -7.73 | -0.92 | -4.35% | 47442.69 | 9686.782 | 2.42% | | 300895 | 铜牛信息 | 54.54 | -106.95 | -2.51 | -4.40% | 55426 | 30411.88 | 3.99% | | 600410 | 华胜天成 | 17.11 | -88.19 | -0.79 | -4.41% | 538487 | 93221.54 | 4.91% | | 600058 | 五矿发展 | 9.30 | -321.47 | -0.43 | -4.42% | 142973 | 13448.06 | 1.33% | | 601718 | ST际华 | 1.94 | -19.99 | -0.09 | -4.43% | 440258 | 8661.056 | 1.01% | | 603392 | 万泰生物 | 32.10 | -104.48 | -1.49 | -4.44% | 47907 | 15540.49 | 0.38% | | 688111 | 金山办公 | 223.85 | 28.58 | -10.40 | -4.44% | 71823.01 | 162867.7 | 1.55% | | 603082 | 北自科技 | 35.92 | 39.08 | -1.67 | -4.44% | 44864 | 16337.17 | 11.06% | | 301162 | 国能日新 | 39.70 | 54.08 | -1.85 | -4.45% | 28461 | 11416.33 | 2.37% | | 301372 | 科净源 | 33.75 | -53.57 | -1.60 | -4.53% | 13155 | 4533.978 | 3.20% | | 301169 | 零点有数 | 75.00 | -160.52 | -3.56 | -4.53% | 13639 | 10332.52 | 1.89% | | 300418 | 昆仑万维 | 38.66 | -28.62 | -1.84 | -4.54% | 436652 | 170725.9 | 3.77% | | 688047 | 龙芯中科 | 129.88 | -124.65 | -6.20 | -4.56% | 76169.57 | 100019.8 | 1.90% | | 603613 | 国联股份 | 21.90 | 11.90 | -1.05 | -4.58% | 111638 | 24716.05 | 1.55% | | 000065 | 北方国际 | 11.83 | 20.92 | -0.57 | -4.60% | 240516 | 28780.99 | 2.47% | | 002819 | 东方中科 | 21.94 | -44.64 | -1.06 | -4.61% | 29592 | 6584.222 | 1.25% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.18 | -4.66% | 263515 | 9869.92 | 1.99% | | 600288 | 大恒科技 | 12.88 | 34.40 | -0.63 | -4.66% | 124666 | 16332.47 | 2.85% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.93 | -4.67% | 368626 | 71973.63 | 5.61% | | 300965 | 恒宇信通 | 47.65 | 103.78 | -2.36 | -4.72% | 14297 | 6941.184 | 2.60% | | 603025 | 大豪科技 | 14.53 | 20.81 | -0.72 | -4.72% | 98203 | 14456.74 | 0.89% | | 002392 | 北京利尔 | 7.64 | 22.46 | -0.38 | -4.74% | 288763 | 22270.43 | 2.49% | | 300213 | 佳讯飞鸿 | 7.02 | -29.61 | -0.35 | -4.75% | 138770 | 9872.595 | 2.51% | | 002893 | 京能热力 | 10.38 | 42.11 | -0.52 | -4.77% | 139811 | 14740.54 | 6.93% | | 300896 | 爱美客 | 94.16 | 24.87 | -4.72 | -4.77% | 35079 | 33653.28 | 1.72% | | 601111 | 中国国航 | 6.16 | 54.07 | -0.31 | -4.79% | 1200006 | 74849.16 | 1.03% | | 002995 | 天地在线 | 21.40 | -34.21 | -1.09 | -4.85% | 182216 | 39285.18 | 16.21% | | 002383 | 合众思壮 | 7.46 | -34.42 | -0.38 | -4.85% | 152297 | 11529.36 | 2.06% | | 000969 | 安泰科技 | 21.06 | 57.99 | -1.08 | -4.88% | 463463 | 99262.85 | 4.45% | | 002467 | 二六三 | 5.23 | -23.00 | -0.27 | -4.91% | 449992 | 23793.92 | 3.29% | | 601061 | 中信金属 | 11.51 | 16.14 | -0.60 | -4.95% | 172932 | 20213.21 | 0.35% | | 688411 | 海博思创 | 247.10 | 42.49 | -12.91 | -4.97% | 46707.42 | 116775.7 | 3.52% | | 600730 | *ST高科 | 12.95 | -59.04 | -0.68 | -4.99% | 218661 | 28561.1 | 3.73% | | 688458 | 美芯晟 | 36.10 | -174.05 | -1.90 | -5.00% | 38336.42 | 14048.46 | 4.09% | | 688316 | 青云科技-U | 57.90 | -48.25 | -3.05 | -5.00% | 20809.87 | 12121.33 | 4.34% | | 603698 | 航天工程 | 31.51 | 75.53 | -1.66 | -5.00% | 160170 | 51841.27 | 2.99% | | 600206 | 有研新材 | 27.75 | 82.23 | -1.47 | -5.03% | 541519 | 153047.1 | 6.40% | | 300204 | 舒泰神 | 23.57 | -134.28 | -1.25 | -5.04% | 234954 | 56820.45 | 5.18% | | 688621 | 阳光诺和 | 47.96 | 27.56 | -2.55 | -5.05% | 15371.61 | 7453.607 | 1.37% | | 688181 | XD八亿时 | 38.13 | 62.71 | -2.07 | -5.15% | 76460.34 | 29779.36 | 5.69% | | 300445 | 康斯特 | 23.27 | 42.61 | -1.27 | -5.18% | 70465 | 16664.75 | 5.01% | | 688084 | 晶品特装 | 48.09 | -237.78 | -2.63 | -5.19% | 21844.49 | 10682.29 | 2.89% | | 688356 | 键凯科技 | 68.16 | 57.23 | -3.73 | -5.19% | 11038.15 | 7603.758 | 1.82% | | 300034 | 钢研高纳 | 16.94 | 135.29 | -0.93 | -5.20% | 182633 | 31356.35 | 2.38% | | 688253 | 英诺特 | 54.60 | 83.27 | -3.00 | -5.21% | 20789.41 | 11492.59 | 1.52% | | 002151 | 北斗星通 | 33.12 | -84.03 | -1.82 | -5.21% | 190189 | 64124.53 | 4.29% | | 300810 | 中科海讯 | 25.14 | -90.22 | -1.39 | -5.24% | 28366 | 7242.423 | 2.49% | | 001393 | 维通利 | 61.57 | 51.94 | -3.45 | -5.31% | 62155 | 39157.92 | 12.94% | | 600198 | 大唐电信 | 8.49 | -226.64 | -0.48 | -5.35% | 537774 | 46385.38 | 4.13% | | 301085 | 亚康股份 | 62.45 | -39.91 | -3.55 | -5.38% | 29459 | 18673.7 | 4.92% | | 002642 | 荣联科技 | 7.20 | 238.82 | -0.41 | -5.39% | 205799 | 15056.89 | 3.11% | | 600246 | 万通发展 | 16.45 | -43.67 | -0.94 | -5.41% | 1661082 | 278759.6 | 8.79% | | 300736 | 百邦科技 | 28.68 | -126.29 | -1.64 | -5.41% | 61647 | 18038.49 | 4.94% | | 600683 | 京投发展 | 14.64 | -9.07 | -0.84 | -5.43% | 214265 | 31552.66 | 2.89% | | 688349 | 三一重能 | 17.54 | 19.86 | -1.01 | -5.44% | 92834.14 | 16531.59 | 0.78% | | 002051 | 中工国际 | 11.12 | 52.22 | -0.65 | -5.52% | 674988.9 | 75186.26 | 5.50% | | 688729 | 屹唐股份 | 22.58 | 108.95 | -1.32 | -5.52% | 112951.9 | 25863.09 | 5.25% | | 002771 | 真视通 | 15.38 | -52.90 | -0.91 | -5.59% | 129293 | 20126.24 | 7.57% | | 688229 | 博睿数据 | 86.80 | -38.82 | -5.20 | -5.65% | 17748.45 | 15638.98 | 4.00% | | 601126 | 四方股份 | 67.96 | 65.98 | -4.09 | -5.68% | 289108 | 199788.7 | 3.50% | | 601908 | 京运通 | 3.45 | -5.41 | -0.21 | -5.74% | 563928 | 19858.49 | 2.34% | | 301265 | 华新科技 | 25.00 | 92.87 | -1.55 | -5.84% | 88945 | 22960.12 | 5.24% | | 002453 | 华软科技 | 5.27 | -15.65 | -0.33 | -5.89% | 188451 | 10096.11 | 3.13% | | 601858 | 中国科传 | 21.52 | 34.96 | -1.35 | -5.90% | 89990 | 19689.3 | 1.14% | | 000802 | 北京文化 | 4.58 | -15.62 | -0.29 | -5.95% | 513818 | 24219.61 | 7.18% | | 688811 | 有研复材 | 25.33 | 177.27 | -1.62 | -6.01% | 128766.8 | 32991.06 | 13.98% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.26 | -6.06% | 1095280 | 44689.94 | 2.93% | | 600376 | 首开股份 | 3.65 | -1.49 | -0.24 | -6.17% | 738248 | 27573.21 | 2.86% | | 601600 | 中国铝业 | 10.02 | 11.72 | -0.66 | -6.18% | 2865482 | 289932 | 2.18% | | 603803 | 瑞斯康达 | 12.29 | -283.70 | -0.81 | -6.18% | 232307 | 28944.81 | 5.47% | | 688028 | 沃尔德 | 109.99 | 163.16 | -7.33 | -6.25% | 59953.59 | 66809.63 | 3.97% | | 002310 | 东方新能 | 2.55 | -180.35 | -0.17 | -6.25% | 1268632 | 33058.14 | 2.88% | | 300166 | 东方国信 | 15.52 | -80.65 | -1.04 | -6.28% | 683927.1 | 107908.1 | 7.55% | | 600489 | 中金黄金 | 20.77 | 16.04 | -1.43 | -6.44% | 863570 | 180700.7 | 1.78% | | 300073 | 当升科技 | 48.06 | 32.76 | -3.34 | -6.50% | 186604 | 91479.53 | 3.69% | | 300667 | 必创科技 | 18.41 | -39.08 | -1.29 | -6.55% | 114047 | 21482.58 | 6.43% | | 000758 | 中色股份 | 6.27 | 25.59 | -0.45 | -6.70% | 567285 | 36130.85 | 2.86% | | 688790 | 昂瑞微-UW | 116.20 | -84.53 | -8.40 | -6.74% | 6119.74 | 7246.505 | 5.08% | | 002829 | 星网宇达 | 21.32 | -35.72 | -1.56 | -6.82% | 96265 | 21049.82 | 6.59% | | 301571 | 国科天成 | 53.95 | 44.85 | -3.95 | -6.82% | 38145 | 21077.45 | 3.20% | | 605069 | 正和生态 | 10.31 | -10.29 | -0.77 | -6.95% | 73715 | 7793.75 | 3.48% | | 300139 | 晓程科技 | 39.30 | 58.11 | -2.94 | -6.96% | 184975 | 73824.83 | 7.92% | | 002738 | 中矿资源 | 54.27 | 47.14 | -4.10 | -7.02% | 327156 | 179785.3 | 4.60% | | 000938 | 紫光股份 | 25.91 | 34.87 | -1.96 | -7.03% | 1764756 | 466974.7 | 6.17% | | 300456 | 赛微电子 | 40.02 | 20.61 | -3.03 | -7.04% | 353947 | 144532.5 | 5.92% | | 688282 | 理工导航 | 69.70 | -485.76 | -5.30 | -7.07% | 13958.27 | 9960.594 | 1.59% | | 301276 | 嘉曼服饰 | 22.22 | 25.89 | -1.70 | -7.11% | 25524 | 5774.322 | 3.53% | | 000603 | 盛达资源 | 27.59 | 31.54 | -2.12 | -7.14% | 193401 | 54060.85 | 2.90% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.99 | -7.21% | 118017 | 15365.8 | 4.05% | | 300593 | 新雷能 | 31.37 | -87.37 | -2.46 | -7.27% | 256277 | 82292.13 | 5.69% | | 688168 | 安博通 | 51.65 | -60.10 | -4.08 | -7.32% | 30101.4 | 15784.44 | 2.79% | | 603979 | 金诚信 | 66.14 | 16.38 | -5.41 | -7.56% | 93080 | 62321.52 | 1.49% | | 603533 | 掌阅科技 | 21.97 | -70.95 | -1.80 | -7.57% | 266170 | 59746.38 | 6.06% | | 001210 | 金房能源 | 23.01 | 26.31 | -1.92 | -7.70% | 136805 | 32603.2 | 14.36% | | 688197 | 首药控股-U | 30.49 | -48.67 | -2.68 | -8.08% | 21532.09 | 6753.398 | 3.36% | | 300774 | 倍杰特 | 12.07 | 130.18 | -1.09 | -8.28% | 164361 | 20382.17 | 8.43% | | 601991 | 大唐发电 | 7.27 | 16.73 | -0.66 | -8.32% | 6278660 | 472819.5 | 5.07% | | 300302 | 同有科技 | 48.46 | 381.09 | -4.55 | -8.58% | 628310 | 310935.2 | 17.04% | | 688500 | 慧辰股份 | 44.06 | -66.74 | -4.14 | -8.59% | 35609.67 | 16136.88 | 4.86% | | 688051 | 佳华科技 | 28.06 | -16.98 | -2.69 | -8.75% | 41329.73 | 11636.24 | 5.34% | | 601016 | 节能风电 | 4.22 | 55.47 | -0.41 | -8.86% | 3233340 | 141098.3 | 5.35% | | 300684 | 中石科技 | 51.44 | 45.10 | -5.26 | -9.28% | 172566 | 90892.76 | 8.45% | | 300055 | 万邦达 | 7.74 | -27.14 | -0.80 | -9.37% | 351369 | 27955.63 | 5.55% | | 600791 | 京能置业 | 13.27 | -5.29 | -1.47 | -9.97% | 196795 | 26710.97 | 4.35% | | 603267 | 鸿远电子 | 67.32 | 54.39 | -7.48 | -10.00% | 200048 | 138271 | 8.66% | | 301120 | 新特电气 | 19.67 | 229.32 | -2.21 | -10.10% | 188394 | 38472.21 | 8.35% | | 920179 | 凯德石英 | 60.91 | 240.23 | -7.12 | -10.47% | 68456 | 43692.76 | 11.46% | | 688485 | 九州一轨 | 46.64 | -548.51 | -5.56 | -10.65% | 65273.9 | 31575.72 | 7.35% | | 688172 | 燕东微 | 61.19 | -191.47 | -7.30 | -10.66% | 302042.4 | 191047.4 | 3.88% |
|