|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)零售业上涨家数:38下跌家数:51平均涨幅:+0.19%平均换手:6.17%总成交额:307.37亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 39.82 | -453.17 | +3.65 | +10.09% | 161689 | 61411.83 | 25.04% | | 605188 | 国光连锁 | 11.40 | 514.82 | +1.04 | +10.04% | 437969 | 48106.38 | 8.84% | | 600697 | 欧亚集团 | 15.06 | 121.96 | +1.37 | +10.01% | 474149 | 67978.92 | 30.52% | | 601086 | 国芳集团 | 9.59 | 110.10 | +0.87 | +9.98% | 1151769 | 99181.43 | 17.29% | | 301088 | 戎美股份 | 13.47 | 35.17 | +0.73 | +5.73% | 49793 | 6449.78 | 8.64% | | 301558 | 三态股份 | 10.53 | 578.10 | +0.49 | +4.88% | 1414734 | 154923.9 | 64.52% | | 603214 | 爱婴室 | 25.11 | 32.69 | +1.13 | +4.71% | 172869 | 41969.29 | 12.48% | | 000759 | 中百集团 | 9.46 | -10.76 | +0.35 | +3.84% | 1813567 | 165681.3 | 27.66% | | 300209 | *ST有树 | 5.26 | -13.11 | +0.19 | +3.75% | 206831 | 10733.46 | 4.22% | | 000501 | 武商集团 | 10.02 | 35.67 | +0.33 | +3.41% | 582949 | 56976.4 | 7.59% | | 600859 | 王府井 | 15.69 | 36.48 | +0.50 | +3.29% | 1181020 | 183334.2 | 10.41% | | 600858 | 银座股份 | 5.35 | 41.13 | +0.17 | +3.28% | 347038 | 18085.82 | 6.71% | | 605599 | 菜百股份 | 13.22 | 15.36 | +0.41 | +3.20% | 160927 | 20991.92 | 2.07% | | 002780 | 三夫户外 | 11.08 | 52.81 | +0.33 | +3.07% | 111883 | 12304.86 | 8.56% | | 300783 | 三只松鼠 | 31.51 | 30.99 | +0.83 | +2.71% | 324466 | 100438.1 | 11.60% | | 300464 | 星徽股份 | 4.94 | -32.71 | +0.12 | +2.49% | 468113 | 24061.76 | 13.17% | | 600628 | 新世界 | 7.87 | 72.69 | +0.18 | +2.34% | 299844 | 23121.14 | 4.64% | | 603939 | 益丰药房 | 29.06 | 23.13 | +0.61 | +2.14% | 83271 | 23401.68 | 0.69% | | 301078 | 孩子王 | 14.14 | 98.16 | +0.29 | +2.09% | 989260.9 | 137874.5 | 7.94% | | 600738 | 丽尚国潮 | 5.26 | 35.72 | +0.10 | +1.94% | 629239 | 32462.06 | 8.27% | | 600785 | 新华百货 | 12.96 | 21.67 | +0.24 | +1.89% | 222045 | 28535.37 | 9.84% | | 000963 | 华东医药 | 37.51 | 20.48 | +0.65 | +1.76% | 91098 | 33660.12 | 0.52% | | 601933 | 永辉超市 | 6.00 | -37.31 | +0.10 | +1.69% | 6690887 | 394924.4 | 7.37% | | 000419 | 通程控股 | 6.01 | 20.72 | +0.07 | +1.18% | 227000 | 13451.16 | 4.18% | | 002251 | ST步步高 | 4.35 | 9.65 | +0.05 | +1.16% | 340551 | 14687.69 | 2.25% | | 300972 | 万辰集团 | 114.26 | 356.46 | +1.26 | +1.12% | 25563 | 29060.45 | 1.64% | | 600655 | 豫园股份 | 5.60 | 174.11 | +0.06 | +1.08% | 111007 | 6154.1 | 0.29% | | 600916 | 中国黄金 | 8.79 | 15.10 | +0.09 | +1.03% | 353046 | 30898.09 | 2.10% | | 002561 | 徐家汇 | 8.59 | 845.29 | +0.08 | +0.94% | 185416 | 15705.88 | 4.47% | | 600838 | 上海九百 | 8.60 | 82.02 | +0.08 | +0.94% | 142330 | 12111.38 | 3.55% | | 600712 | 南宁百货 | 6.56 | -112.95 | +0.05 | +0.77% | 1050751 | 65532.12 | 19.51% | | 601607 | 上海医药 | 18.70 | 15.23 | +0.12 | +0.65% | 70085 | 12972.8 | 0.25% | | 603233 | 大参林 | 17.15 | 22.97 | +0.10 | +0.59% | 54412 | 9300.62 | 0.48% | | 600729 | 重庆百货 | 33.78 | 11.32 | +0.18 | +0.54% | 43028 | 14455.88 | 2.25% | | 002697 | 红旗连锁 | 5.78 | 14.45 | +0.03 | +0.52% | 570135 | 32735.11 | 5.29% | | 600713 | 南京医药 | 4.86 | 11.15 | +0.02 | +0.41% | 139516 | 6717.12 | 1.07% | | 603777 | 来伊份 | 14.80 | 504.21 | +0.04 | +0.27% | 284089 | 41414.05 | 8.44% | | 600827 | 百联股份 | 10.10 | 11.50 | +0.01 | +0.10% | 327103 | 32828.75 | 2.04% | | 000417 | 合百集团 | 6.10 | 22.58 | 0.00 | 0.00% | 392168 | 23685.16 | 5.03% | | 600814 | 杭州解百 | 8.30 | 24.66 | 0.00 | 0.00% | 182642 | 15085.7 | 2.50% | | 002024 | ST易购 | 1.89 | 28.68 | 0.00 | 0.00% | 255796 | 4835.41 | 0.28% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 601116 | 三江购物 | 11.81 | 41.93 | 0.00 | 0.00% | 209397 | 24661.89 | 3.82% | | 600865 | 百大集团 | 9.11 | 27.58 | -0.01 | -0.11% | 117629 | 10634.45 | 3.13% | | 600693 | 东百集团 | 6.89 | 137.82 | -0.01 | -0.14% | 920588.9 | 62783.97 | 10.59% | | 600694 | 大商股份 | 26.24 | 14.15 | -0.07 | -0.27% | 50349 | 13104.43 | 1.61% | | 300945 | 曼卡龙 | 12.62 | 37.30 | -0.04 | -0.32% | 118907 | 14895.89 | 4.99% | | 601010 | 文峰股份 | 3.04 | 48.64 | -0.01 | -0.33% | 498831 | 15041.89 | 2.70% | | 000026 | 飞亚达 | 10.34 | 19.04 | -0.05 | -0.48% | 40752 | 4187.952 | 1.12% | | 002727 | 一心堂 | 13.15 | 49.36 | -0.07 | -0.53% | 47404 | 6199.65 | 1.19% | | 000715 | 中兴商业 | 7.44 | 30.81 | -0.04 | -0.53% | 309007 | 22810.88 | 7.45% | | 600828 | 茂业商业 | 3.58 | 166.92 | -0.02 | -0.56% | 424377 | 15031.6 | 2.45% | | 601366 | 利群股份 | 4.76 | 158.48 | -0.03 | -0.63% | 55634 | 2635.48 | 0.61% | | 000007 | 全新好 | 5.98 | 73.21 | -0.05 | -0.83% | 71699 | 4266.38 | 2.07% | | 600280 | 中央商场 | 3.57 | -21.73 | -0.03 | -0.83% | 512149 | 18134.64 | 4.54% | | 600386 | 北巴传媒 | 4.20 | 163.53 | -0.04 | -0.94% | 137058 | 5730.1 | 1.70% | | 603900 | 莱绅通灵 | 6.17 | -20.49 | -0.06 | -0.96% | 130239 | 8025.48 | 3.83% | | 600778 | 友好集团 | 6.66 | -105.74 | -0.07 | -1.04% | 369814 | 24555.56 | 11.88% | | 603101 | 汇嘉时代 | 7.40 | 46.86 | -0.08 | -1.07% | 125758 | 9319.17 | 2.67% | | 600337 | 美克家居 | 1.82 | -4.11 | -0.02 | -1.09% | 532295 | 9589.85 | 3.70% | | 603719 | 良品铺子 | 12.91 | 618.37 | -0.16 | -1.22% | 127444 | 16378 | 3.18% | | 600824 | 益民集团 | 4.44 | 276.39 | -0.06 | -1.33% | 740744.9 | 32884.44 | 7.03% | | 605136 | 丽人丽妆 | 7.33 | -120.30 | -0.10 | -1.35% | 118293 | 8745.94 | 2.95% | | 600774 | 汉商集团 | 7.78 | -443.33 | -0.11 | -1.39% | 60877 | 4730.8 | 2.06% | | 603353 | 和顺石油 | 14.61 | 62.40 | -0.21 | -1.42% | 51352 | 7560.18 | 3.01% | | 603708 | 家家悦 | 10.94 | 63.09 | -0.17 | -1.53% | 129726 | 14232.37 | 2.03% | | 603883 | 老百姓 | 18.66 | 16.83 | -0.29 | -1.53% | 112151 | 20910.55 | 1.48% | | 600653 | 申华控股 | 1.90 | 95.81 | -0.03 | -1.55% | 260970 | 4941.693 | 1.34% | | 000679 | 大连友谊 | 6.19 | -34.06 | -0.10 | -1.59% | 124756 | 7698.85 | 3.50% | | 002336 | *ST人乐 | 4.50 | -3.92 | -0.08 | -1.75% | 28974 | 1301.46 | 0.78% | | 002187 | 广百股份 | 7.76 | 114.76 | -0.14 | -1.77% | 737528.9 | 57096.29 | 14.26% | | 605266 | 健之佳 | 20.02 | 13.24 | -0.37 | -1.81% | 21266 | 4250.59 | 1.51% | | 301408 | 华人健康 | 10.87 | 32.31 | -0.22 | -1.98% | 40860 | 4438.28 | 2.74% | | 000564 | 供销大集 | 2.83 | -22.69 | -0.06 | -2.08% | 3345524 | 95481.77 | 2.27% | | 301017 | 漱玉平民 | 10.71 | -103.34 | -0.23 | -2.10% | 32483 | 3468.25 | 1.33% | | 301177 | 迪阿股份 | 25.50 | 680.00 | -0.55 | -2.11% | 12098 | 3088.58 | 3.02% | | 600272 | 开开实业 | 13.69 | 61.47 | -0.30 | -2.14% | 38713 | 5314.65 | 2.42% | | 000078 | 海王生物 | 2.26 | -3.43 | -0.05 | -2.16% | 188099 | 4248.19 | 0.72% | | 002803 | 吉宏股份 | 12.59 | 26.63 | -0.28 | -2.18% | 204316 | 26511.98 | 7.08% | | 002277 | 友阿股份 | 5.22 | 96.04 | -0.12 | -2.25% | 537605 | 28210.77 | 3.86% | | 301381 | 赛维时代 | 20.72 | 26.88 | -0.49 | -2.31% | 76624 | 16432.37 | 3.98% | | 600857 | 宁波中百 | 9.30 | -129.93 | -0.22 | -2.31% | 211569 | 19872.21 | 9.43% | | 300622 | 博士眼镜 | 39.00 | 65.95 | -0.97 | -2.43% | 78350 | 30600.13 | 6.58% | | 000757 | 浩物股份 | 3.58 | -19.39 | -0.09 | -2.45% | 167146 | 6059.89 | 3.14% | | 002999 | 天禾股份 | 5.89 | 39.90 | -0.17 | -2.81% | 141260 | 8356.94 | 4.13% | | 002356 | 赫美集团 | 2.73 | -51.55 | -0.08 | -2.85% | 129072 | 3536.67 | 0.98% | | 301376 | 致欧科技 | 17.34 | 17.23 | -0.56 | -3.13% | 25619 | 4501.82 | 1.33% | | 300592 | 华凯易佰 | 12.30 | 22.41 | -0.40 | -3.15% | 234975 | 29496.18 | 6.52% | | 002556 | 辉隆股份 | 5.39 | 39.93 | -0.18 | -3.23% | 273052 | 14849.37 | 2.93% | | 600976 | 健民集团 | 45.00 | 19.06 | -1.67 | -3.58% | 21693 | 9848.97 | 1.42% | | 301001 | 凯淳股份 | 28.66 | 118.89 | -1.23 | -4.12% | 38734 | 11382.89 | 7.70% | | 002640 | 跨境通 | 3.71 | -12.07 | -0.16 | -4.13% | 3108549 | 119940.9 | 22.25% | | 002419 | 天虹股份 | 5.42 | 82.58 | -0.27 | -4.75% | 779475.1 | 42010.61 | 6.67% | | 000851 | ST高鸿 | 2.35 | -1.68 | -0.12 | -4.86% | 228896 | 5444.236 | 2.02% |
|