中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST铖昌(001270)浙江省上涨家数:223下跌家数:476平均涨幅:-0.31%平均换手:2.49%总成交额:938.49亿元
更新时间：2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300796贝斯美14.00-187.20+1.80+14.75%749588100540.120.76%
002122汇洲智能4.68-27.09+0.43+10.12%114635353524.315.77%
603823百合花12.8229.45+1.17+10.04%18513022722.514.50%
603995甬金股份19.559.09+1.78+10.02%5418610593.451.48%
002940昂利康23.7470.40+2.16+10.01%8857120995.974.78%
603980吉华集团5.7290.11+0.52+10.00%94813653646.1714.01%
600232金鹰股份7.70293.93+0.70+10.00%70287054119.419.27%
600927永安期货16.2946.82+1.48+9.99%45712073544.863.14%
002632道明光学9.2832.94+0.84+9.95%30579427915.225.27%
002250联化科技15.3192.92+1.23+8.74%1258900192003.913.89%
300743天地数码20.3030.22+1.59+8.50%11315122554.098.89%
301345涛涛车业88.6020.63+6.71+8.19%2481521043.938.65%
603538美诺华17.7952.86+1.03+6.15%48660887741.9322.81%
836961西磁科技40.99235.51+2.34+6.05%4824319388.412.91%
870508丰安股份21.7640.30+1.23+5.99%251605421.2526.15%
603129春风动力212.6620.16+11.56+5.75%1580133343.361.04%
688717艾罗能源55.5441.22+2.89+5.49%40725.7122416.784.22%
601599浙文影业4.1238.61+0.20+5.10%150447863264.3212.96%
301212联盛化学29.35155.13+1.40+5.01%3960911380.14.22%
002569*ST步森9.91-30.00+0.47+4.98%2416239.430.17%
002199*ST东晶7.61-26.31+0.36+4.97%4051308.280.17%
605009豪悦护理68.4626.93+3.21+4.92%3339322588.782.17%
002570贝因美6.4356.16+0.29+4.72%1753610111746.216.24%
301009可靠股份15.92137.70+0.71+4.67%15223223737.0510.08%
001222源飞宠物20.6925.79+0.87+4.39%7689415771.489.79%
603557ST起步3.66-19.88+0.15+4.27%2641769616.9144.24%
600521华海药业20.5527.05+0.84+4.26%589526117414.14.02%
873527夜光明24.3059.62+0.96+4.11%11253628045.1430.96%
301141中科磁业47.70227.95+1.85+4.03%13549863175.4830.44%
301335天元宠物38.1498.86+1.44+3.92%11353043492.3822.76%
605378野马电池17.7733.01+0.67+3.92%123219222484.71%
301052果麦文化38.8680.06+1.46+3.90%8926034887.1811.13%
002444巨星科技25.0712.74+0.93+3.85%24981762325.152.19%
301019宁波色母17.7528.18+0.61+3.56%6273611218.875.63%
300763锦浪科技55.6525.67+1.82+3.38%9014449904.732.80%
003041真爱美家31.8017.80+1.03+3.35%3577811277.552.61%
002629仁智股份6.51143.53+0.21+3.33%62991141450.2217.70%
605303园林股份12.43-10.66+0.40+3.33%599347326.9453.72%
831855浙江大农21.7935.75+0.66+3.12%277826029.5664.14%
301053远信工业28.5349.19+0.86+3.11%301338566.5643.98%
601916浙商银行3.386.10+0.10+3.05%285472095351.081.33%
870656海昇药业20.2442.84+0.58+2.95%275545507.09711.02%
688616西力科技12.3020.52+0.34+2.84%27678.143377.5561.54%
002095生意宝20.31-217.58+0.56+2.84%18958738784.247.53%
300020ST银江4.05-3.15+0.11+2.79%2046518158.6892.67%
603093南华期货21.1328.14+0.57+2.77%46226897872.047.58%
603004鼎龙科技23.1934.77+0.60+2.66%7270516800.4112.35%
605155西大门12.1719.11+0.31+2.61%698098429.43.69%
603298杭叉集团19.9812.58+0.49+2.51%488679739.9520.37%
605566福莱蒽特22.03142.32+0.54+2.51%290056286.8322.18%
834639晨光电缆9.42242.18+0.23+2.50%657926215.0885.61%
603172万丰股份16.1150.12+0.39+2.48%442957145.4988.84%
301092争光股份31.5041.79+0.70+2.27%279598712.4014.62%
603045福达合金18.2073.32+0.40+2.25%11338320393.568.37%
873152天宏锂电18.24232.24+0.39+2.18%334576129.9444.90%
300945曼卡龙24.6660.44+0.52+2.15%34035383076.5414.28%
301056森赫股份9.5830.13+0.20+2.13%428544100.922.43%
603008喜临门16.8819.63+0.35+2.12%6009410092.761.62%
300347泰格医药53.20136.52+1.10+2.11%12544266584.362.22%
002020京新药业14.1617.32+0.29+2.09%10434614619.531.59%
300068南都电源15.28-7.43+0.31+2.07%50933377937.475.97%
002756永兴材料31.6822.28+0.64+2.06%8424726994.792.17%
300283温州宏丰5.99-34.53+0.12+2.04%1138726775.4483.70%
603277银都股份16.5917.73+0.33+2.03%171432823.1680.28%
002440闰土股份8.1735.32+0.15+1.87%73888461087.737.81%
834062科润智控10.6939.03+0.19+1.81%573256096.6544.34%
603558健盛集团9.5711.16+0.17+1.81%691926657.761.96%
301065本立科技23.8439.97+0.41+1.75%378518978.6134.39%
300702天宇股份24.6884.53+0.42+1.73%9053922466.184.29%
603948建业股份18.9015.37+0.32+1.72%116152176.5070.71%
600830香溢融通10.0582.60+0.17+1.72%28341128316.176.24%
605011杭州热电22.8444.85+0.36+1.60%316877155.990.79%
600267海正药业9.5720.98+0.15+1.59%22132521101.221.85%
300652雷迪克64.1370.00+0.98+1.55%5403234454.684.51%
601022宁波远洋9.8322.89+0.15+1.55%26511125954.2710.66%
002115三维通信8.56-24.27+0.13+1.54%81294669218.7510.81%
688565力源科技8.58265.76+0.13+1.54%27119.572312.8961.81%
600796钱江生化6.0132.20+0.09+1.52%1240617435.2824.01%
605177东亚药业19.00-16.56+0.28+1.50%188613563.8341.68%
688184ST帕瓦9.62-2.25+0.14+1.48%10186.02973.2961.01%
301201诚达药业23.40-75.19+0.34+1.47%305147087.083.50%
300901中胤时尚14.70-105.41+0.21+1.45%457236713.8171.91%
002142宁波银行26.936.46+0.38+1.43%15331341233.290.23%
002196方正电机9.25-130.89+0.13+1.43%18529416742.773.80%
301448开创电气25.0547.90+0.35+1.42%94822379.91.98%
688581安杰思64.6817.64+0.88+1.38%4699.973011.0661.13%
603337杰克股份37.0020.40+0.50+1.37%185366860.7760.39%
605028世茂能源17.8016.70+0.24+1.37%163862915.0551.02%
603091众鑫股份53.6216.46+0.72+1.36%102925551.275.03%
002064华峰化学6.8016.54+0.09+1.34%23224515987.240.47%
300181佐力药业17.4822.43+0.23+1.33%12716822042.332.11%
603213镇洋发展10.1424.63+0.13+1.30%410634186.4910.94%
300314戴维医疗12.9089.04+0.16+1.26%488986298.6073.40%
601233桐昆股份10.9421.34+0.13+1.20%15285516708.090.64%
301203国泰环保31.2019.90+0.37+1.20%38931209.270.89%
001367海森药业23.8030.04+0.28+1.19%4726811179.9412.21%
603239浙江仙通14.4821.02+0.17+1.19%278414013.081.03%
002430杭氧股份19.6020.42+0.23+1.19%364607131.20.38%
603456九洲药业15.5822.51+0.18+1.17%22662635359.962.53%
605580恒盛能源11.6220.87+0.13+1.13%236122713.470.84%
603338浙江鼎力46.4913.41+0.51+1.11%4586421418.820.91%
603997继峰股份13.75-36.16+0.15+1.10%615138552.1050.49%
688348昱能科技41.4350.19+0.45+1.10%11707.844839.5320.75%
600572康恩贝4.6420.13+0.05+1.09%25391311749.560.98%
603310巍华新材20.4435.98+0.22+1.09%5880311948.288.51%
300729乐歌股份15.1016.74+0.16+1.07%9276514034.712.90%
301222浙江恒威27.5024.20+0.29+1.07%114283160.033.90%
001228永泰运23.9827.47+0.25+1.05%123342939.351.19%
603811诚意药业9.7014.85+0.10+1.04%525225111.141.60%
000631顺发恒业2.9481.29+0.03+1.03%973832850.7150.41%
002370亚太药业3.9299.30+0.04+1.03%49909019537.336.69%
002602ST华通9.0135.13+0.09+1.01%65075158537.420.95%
002318久立特材24.2115.25+0.24+1.00%215835201.4760.23%
300920润阳科技47.52279.40+0.47+1.00%3355516025.436.06%
300898熊猫乳品29.1640.38+0.28+0.97%4681013606.064.08%
603606东方电缆49.4733.17+0.47+0.96%5099525464.890.74%
300994久祺股份16.8927.70+0.16+0.96%7257012251.346.22%
600273嘉化能源8.4710.98+0.08+0.95%475313994.5540.34%
605116奥锐特22.3023.11+0.20+0.90%376738371.870.95%
301082久盛电气22.36-104.17+0.20+0.90%24000752940.111.47%
603568伟明环保19.5512.31+0.17+0.88%146982857.910.09%
605507国邦医药20.7014.50+0.17+0.83%171583537.7040.57%
605268王力安防8.8227.05+0.07+0.80%125401105.640.29%
002173创新医疗11.66-49.04+0.09+0.78%46907955335.5611.27%
300673佩蒂股份16.9525.92+0.13+0.77%10981218744.276.78%
688006杭可科技18.4141.29+0.14+0.77%43576.68066.6460.72%
301004嘉益股份73.3313.72+0.55+0.76%66364890.960.49%
002532天山铝业8.127.88+0.06+0.74%28414422911.660.69%
301055张小泉20.46105.10+0.15+0.74%179623670.2611.15%
002003伟星股份11.3518.36+0.08+0.71%159941813.110.16%
000705浙江震元8.6456.20+0.06+0.70%489294223.0511.74%
920682球冠电缆10.2325.97+0.07+0.69%362663702.4081.93%
300277海联讯13.23532.57+0.09+0.68%324174242.5520.97%
603789*ST星农5.92-8.88+0.04+0.68%328851945.841.26%
002586*ST围海2.98-40.06+0.02+0.68%31281928.370.35%
600926杭州银行16.646.12+0.11+0.67%41993970076.680.64%
002244滨江集团9.159.95+0.06+0.66%21947220207.630.82%
603120肯特催化40.3137.77+0.26+0.65%2799611261.1412.64%
300357我武生物21.1135.09+0.13+0.62%397758360.870.82%
301469恒达新材26.2536.13+0.16+0.61%54431422.611.18%
603216梦天家居13.6647.54+0.08+0.59%157872145.592.78%
605003众望布艺20.7228.53+0.12+0.58%166923454.6341.52%
688005容百科技19.1042.97+0.11+0.58%89838.8717204.291.93%
301390经纬股份35.1159.13+0.20+0.57%61982166.382.13%
603600永艺股份10.5811.27+0.06+0.57%449074780.181.49%
603177德创环保8.8596.67+0.05+0.57%257902277.1151.26%
600023浙能电力5.3910.31+0.03+0.56%30345716326.840.23%
603049C中策47.2211.75+0.26+0.55%9361544136.9211.04%
000739普洛药业14.5616.43+0.08+0.55%11345416572.620.97%
603171税友股份41.92163.10+0.23+0.55%189327945.7750.47%
601018宁波港3.6614.39+0.02+0.55%1943127085.1460.12%
600798宁波海运3.8017563.43+0.02+0.53%51810419671.784.29%
601528瑞丰银行5.855.89+0.03+0.52%1257397325.040.74%
603637镇海股份11.7229.52+0.06+0.51%11376913413.094.77%
873679前进科技21.56151.74+0.11+0.51%75201627.4172.87%
600032浙江新能7.8539.53+0.04+0.51%668505223.5310.28%
603661恒林股份27.8818.27+0.14+0.50%39321098.230.28%
600160巨化股份27.4230.12+0.13+0.48%7472820492.530.28%
002493荣盛石化8.54113.70+0.04+0.47%1040928922.7320.11%
300439美康生物10.7019.65+0.05+0.47%326773479.21.12%
002388ST新亚4.30-9.67+0.02+0.47%1051004553.322.09%
600366宁波韵升8.6871.87+0.04+0.46%36451431646.643.43%
603225新凤鸣10.9214.71+0.05+0.46%505335542.0830.33%
603605珀莱雅85.0220.55+0.38+0.45%3063225916.850.77%
001270*ST铖昌36.28552.83+0.16+0.44%171066193.4970.84%
002322理工能科12.3417.39+0.05+0.41%179112202.9840.49%
002043兔宝宝10.0313.96+0.04+0.40%436544382.2670.59%
300270中威电子7.53-30.92+0.03+0.40%1230989458.1854.80%
300519新光药业15.4047.29+0.06+0.39%160942476.891.41%
600059古越龙山10.9249.14+0.04+0.37%48891953348.085.36%
430685新芝生物16.4033.21+0.06+0.37%214013505.2183.91%
603073彩蝶实业16.7520.41+0.06+0.36%113781901.7393.04%
301279金道科技19.7752.83+0.07+0.36%176893486.7364.77%
300349金卡智能11.8516.26+0.04+0.34%298663515.9480.81%
605008长鸿高科14.82721.22+0.05+0.34%192382867.430.30%
002133广宇集团3.05-2.25+0.01+0.33%1371054174.8421.78%
603071物产环能12.3010.50+0.04+0.33%97561197.90.17%
603222济民健康6.34-37.74+0.02+0.32%471912990.660.90%
001225和泰机电33.8645.83+0.10+0.30%2830957.65741.35%
002381双箭股份6.8221.62+0.02+0.29%244351664.840.76%
300133华策影视7.0944.17+0.02+0.28%41002129367.772.53%
688571杭华股份7.4822.24+0.02+0.27%9551.45712.03050.23%
300882万胜智能15.4639.52+0.04+0.26%255993945.440.96%
603075热威股份19.3824.89+0.05+0.26%53791040.0271.34%
000913钱江摩托15.7113.26+0.04+0.26%430886822.7530.94%
688789宏华数科71.9219.86+0.18+0.25%4355.923143.0770.36%
300813泰林生物20.63233.55+0.05+0.24%217654515.622.86%
688819天能股份26.2117.30+0.06+0.23%9032.7692369.7750.09%
300837浙矿股份22.1864.24+0.05+0.23%57591278.260.82%
301073君亭酒店22.55187.42+0.05+0.22%5568012638.843.12%
002637赞宇科技9.8827.85+0.02+0.20%493884920.4341.12%
600216浙江医药15.139.97+0.03+0.20%21481432619.892.23%
002479富春环保5.1614.04+0.01+0.19%731213761.940.85%
300839博汇股份10.94-10.53+0.02+0.18%262602865.6741.10%
000963华东医药43.8821.59+0.08+0.18%8651537912.750.49%
605369拱东医疗27.4428.09+0.05+0.18%75002054.530.48%
301198喜悦智行11.15-77.61+0.02+0.18%292193283.781.88%
601877正泰电器22.4612.20+0.04+0.18%289036481.2810.13%
301097天益医疗39.37-1821.16+0.07+0.18%1938761.21.06%
603015弘讯科技12.3270.96+0.02+0.16%9797812144.012.42%
300649杭州园林12.55-30.68+0.02+0.16%288113610.7232.72%
688623双元科技63.8242.95+0.10+0.16%1896.581210.550.99%
603001奥康国际6.64-9.43+0.01+0.15%256071699.4230.64%
300539横河精密13.5873.69+0.02+0.15%337344587.3331.96%
688032禾迈股份100.3046.69+0.14+0.14%4413.944409.8180.36%
600177雅戈尔7.3612.89+0.01+0.14%748215513.2560.16%
301388欣灵电气24.07163.09+0.03+0.12%155493729.0315.68%
603103横店影视16.27371.68+0.02+0.12%514788441.340.81%
300878维康药业17.11-13.64+0.02+0.12%178653051.841.24%
301237和顺科技26.63-38.68+0.03+0.11%3715989.16690.95%
605377华旺科技8.8912.29+0.01+0.11%166691482.720.30%
301539宏鑫科技18.3557.34+0.02+0.11%128022343.431.71%
603229奥翔药业9.4436.71+0.01+0.11%15306914464.61.84%
688109品茗科技28.5753.35+0.03+0.11%6632.741889.9090.84%
002332仙琚制药9.6224.40+0.01+0.10%918538815.870.93%
002001新和成21.889.78+0.02+0.09%8499118636.420.28%
002372伟星新材11.1219.39+0.01+0.09%165631839.2970.11%
002011盾安环境11.3411.46+0.01+0.09%407074629.480.44%
603379三美股份48.5428.92+0.04+0.08%204619934.5420.34%
002112三变科技12.9229.74+0.01+0.08%382684918.9851.46%
300943春晖智控14.3553.23+0.01+0.07%348255010.352.59%
301096百诚医药45.64-38.72+0.03+0.07%4623821005.496.66%
001335信凯科技38.7331.13+0.01+0.03%224968680.9689.80%
000909ST数源6.21-43.350.000.00%216311339.080.49%
000925众合科技7.514393.120.000.00%845526323.6141.26%
000980众泰汽车2.20-11.350.000.00%202471644792.24.06%
600208衢州发展2.6220.880.000.00%1853064849.6640.22%
600261阳光照明3.4421.760.000.00%1751786052.491.31%
600387*ST海越--------------
600491龙元建设3.91-12.800.000.00%1104764302.470.72%
600982宁波能源4.6417.360.000.00%1287775945.2931.15%
002019亿帆医药13.5042.110.000.00%9737213139.791.14%
002099海翔药业6.07-27.780.000.00%16688910176.111.03%
002206海利得5.1012.460.000.00%766543912.950.84%
300144宋城演艺9.1623.030.000.00%13243912166.760.56%
300306远方信息12.1836.200.000.00%224142713.0361.42%
002677浙江美大7.27114.330.000.00%218841582.080.41%
601339百隆东方4.7914.270.000.00%417332003.4950.28%
603116红蜻蜓6.14-40.260.000.00%572203528.0950.99%
603618杭电股份6.1331.690.000.00%580383551.6590.84%
603607京华激光26.2843.210.000.00%15051239700.298.43%
601609金田股份6.6619.630.000.00%347822307.330.23%
603095越剑智能16.8036.170.000.00%257674346.451.00%
603272联翔股份17.39123.660.000.00%108551885.491.05%
301567贝隆精密38.8074.29-0.01-0.03%35431372.551.67%
300558贝达药业63.1565.68-0.02-0.03%7158944928.971.71%
603908牧高笛25.4528.67-0.01-0.04%135483458.421.45%
600415小商品城18.2631.65-0.01-0.05%14034125648.740.26%
301193家联科技15.55-263.56-0.01-0.06%3545553.760.26%
300401花园生物14.5725.20-0.01-0.07%8486912376.541.59%
002144宏达高科11.7875.35-0.01-0.08%333853941.542.43%
002468申通快递10.9115.38-0.01-0.09%903039895.2080.61%
000411英特集团10.7210.77-0.01-0.09%196512109.4460.61%
300626华瑞股份10.28-285.56-0.01-0.10%173211781.430.98%
603010万盛股份10.0187.49-0.01-0.10%106451067.770.18%
605259绿田机械19.4316.21-0.02-0.10%60301170.6730.35%
605158华达新材8.6222.34-0.01-0.12%613345290.761.20%
603079圣达生物16.8060.78-0.02-0.12%193603242.981.13%
601921浙版传媒8.2816.23-0.01-0.12%430103567.480.19%
301068大地海洋32.5057.87-0.04-0.12%82462682.350.82%
600596新安股份8.11-446.79-0.01-0.12%477093867.7790.37%
300969恒帅股份56.4933.17-0.07-0.12%39752238.171.31%
600051宁波联合7.3025.81-0.01-0.14%481413517.531.55%
603617君禾股份7.1333.11-0.01-0.14%476453403.9511.24%
603301振德医疗20.8515.30-0.03-0.14%97932040.7520.37%
002508老板电器19.0311.84-0.03-0.16%291805561.3260.31%
002404嘉欣丝绸6.3221.89-0.01-0.16%412602618.240.91%
001238浙江正特37.88782.96-0.06-0.16%35671355.171.12%
001211双枪科技22.7660.69-0.04-0.18%65861499.4520.98%
605020永和股份22.0033.23-0.04-0.18%418139244.0511.10%
603081大丰实业10.9375.18-0.02-0.18%9263310209.12.14%
601116三江购物10.8036.74-0.02-0.18%248162680.0160.45%
002563森马服饰5.3514.34-0.01-0.19%874754684.9180.40%
301225恒勃股份80.0561.52-0.15-0.19%2786322672.049.23%
603726朗迪集团15.9717.33-0.03-0.19%126772031.260.68%
300880迦南智能20.8522.73-0.04-0.19%165073428.950.85%
301309万得凯26.0518.23-0.05-0.19%3174825.241.27%
002214*ST大立10.22-16.46-0.02-0.20%397424103.470.83%
002203海亮股份10.0527.39-0.02-0.20%259142605.9280.13%
300234开尔新材4.9697.27-0.01-0.20%285111411.9910.83%
601002晋亿实业4.9522.68-0.01-0.20%520842575.530.55%
300893松原安全24.4628.41-0.05-0.20%148283664.8460.94%
600526菲达环保4.8517.69-0.01-0.21%387041881.460.54%
300118东方日升9.65-3.21-0.02-0.21%13232712781.931.43%
605337李子园14.3924.36-0.03-0.21%663279597.8831.68%
002562兄弟科技4.7958.61-0.01-0.21%21781810483.333.11%
603711香飘飘14.3228.25-0.03-0.21%410025872.5960.99%
301295美硕科技23.3988.11-0.05-0.21%3763880.70381.28%
605060联德股份18.6024.68-0.04-0.21%64641200.1310.27%
002687乔治白4.6028.60-0.01-0.22%416111919.3991.01%
688606奥泰生物67.8716.87-0.15-0.22%5956.8894042.2510.75%
600671天目药业13.5254.77-0.03-0.22%196702638.3161.62%
601137博威合金17.5110.09-0.04-0.23%339355926.340.42%
603816顾家家居25.2013.67-0.06-0.24%145303680.630.18%
002032苏泊尔54.4819.22-0.13-0.24%55543025.1780.07%
603105芯能科技8.1821.53-0.02-0.24%185351515.950.37%
603194中力股份43.7820.50-0.11-0.25%8628337727.2117.32%
002061浙江交科3.977.88-0.01-0.25%792213146.0080.30%
300360炬华科技15.8111.17-0.04-0.25%262044143.310.52%
000156华数传媒7.9026.46-0.02-0.25%754695976.420.44%
605162新中港7.8122.90-0.02-0.26%239121861.30.60%
600683京投发展3.90-2.56-0.01-0.26%359021402.6050.48%
688701卓锦股份7.61-13.58-0.02-0.26%9648.93733.30580.72%
688379华光新材32.7917.54-0.09-0.27%31174.5910157.853.46%
300772运达股份10.7618.69-0.03-0.28%301093236.520.43%
600113浙江东日13.8841.69-0.04-0.29%72871012.6670.18%
688298东方生物26.59-9.29-0.08-0.30%20687.445522.6891.03%
601567三星医疗23.0313.63-0.07-0.30%5719613161.990.41%
605077华康股份16.2818.31-0.05-0.31%77091256.8950.26%
688092爱科科技22.0529.88-0.07-0.32%4926.441087.3480.60%
600235民丰特纸6.1948.68-0.02-0.32%300331863.5760.85%
603877太平鸟15.0531.90-0.05-0.33%196703019.3980.42%
603303得邦照明11.9417.02-0.04-0.33%3949472.370.08%
301280珠城科技38.7527.65-0.13-0.33%185217279.524.88%
603889新澳股份5.889.91-0.02-0.34%186541101.0330.26%
603218日月股份11.5518.10-0.04-0.35%347604019.5180.34%
600763通策医疗42.3737.00-0.15-0.35%4703820007.571.05%
605007五洲特纸11.2918.38-0.04-0.35%104461181.060.26%
603896寿仙谷22.5528.66-0.08-0.35%189104274.0930.95%
603165荣晟环保11.0611.35-0.04-0.36%215462393.940.79%
603505金石资源22.0250.57-0.08-0.36%949220960.16%
301216万凯新材13.63-23.62-0.05-0.37%183272507.690.64%
002056横店东磁13.4511.33-0.05-0.37%8687711701.60.53%
002188中天服务5.35176.50-0.02-0.37%446832391.121.74%
603556海兴电力26.6913.97-0.10-0.37%104632795.1560.22%
603551奥普科技10.4113.72-0.04-0.38%7696804.82380.20%
605018长华集团12.9580.75-0.05-0.38%9348712265.221.99%
002050三花智控25.8228.73-0.10-0.39%19595250739.670.53%
002615哈尔斯7.7412.17-0.03-0.39%793946142.1242.59%
300412迦南科技5.0767.63-0.02-0.39%717183640.31.53%
301399英特科技17.7358.46-0.07-0.39%140952492.6292.58%
601108财通证券7.5616.15-0.03-0.40%14868711277.560.32%
002863今飞凯达4.9143.99-0.02-0.41%554092716.2970.92%
600668尖峰集团14.577.29-0.06-0.41%319504657.7590.93%
605180华生科技14.2459.97-0.06-0.42%99301416.570.59%
001336楚环科技21.3574.20-0.09-0.42%97382077.553.41%
603700宁水集团11.8534.66-0.05-0.42%174162053.1450.86%
605179一鸣食品21.13265.74-0.09-0.42%384448146.6440.96%
002120韵达股份6.9411.04-0.03-0.43%823325724.580.29%
002758浙农股份9.1412.49-0.04-0.44%205441879.670.40%
600512腾达建设2.27-117.31-0.01-0.44%914832078.860.58%
001333光华股份20.3817.94-0.09-0.44%103762116.962.36%
301607富特科技33.6055.38-0.15-0.44%157575268.784.77%
603867新化股份24.5321.27-0.11-0.45%78301920.790.41%
001255博菲电气31.21147.53-0.14-0.45%80882518.1264.04%
000795英洛华11.0750.14-0.05-0.45%1004842111931.98.86%
002344海宁皮城4.4063.08-0.02-0.45%596132624.3990.47%
002718友邦吊顶15.01-17.67-0.07-0.46%108141630.0431.66%
000906浙商中拓6.3914.28-0.03-0.47%345192197.8520.49%
002135东南网架4.2532.01-0.02-0.47%526082235.240.50%
603181皇马科技12.7118.18-0.06-0.47%265973380.470.45%
601882海天精工18.7619.93-0.09-0.48%112702116.080.22%
300897山科智能26.9736.48-0.13-0.48%54881479.680.87%
300838浙江力诺14.50111.22-0.07-0.48%95681390.120.94%
688611杭州柯林30.8564.60-0.15-0.48%8193.682524.3750.53%
834770艾能聚18.4470.95-0.09-0.49%227644206.5092.78%
603657春光科技28.38182.05-0.14-0.49%6495518320.274.80%
603391力聚热能38.2813.77-0.19-0.49%45081727.5791.98%
603788宁波高发15.9318.12-0.08-0.50%170142719.730.76%
002515金字火腿5.96114.77-0.03-0.50%1020666109.5520.88%
600173卧龙新能5.91135.50-0.03-0.51%274781626.40.39%
002375亚厦股份3.9117.20-0.02-0.51%365131430.660.28%
300351永贵电器15.5755.43-0.08-0.51%257403993.4620.98%
002034旺能环境17.5113.10-0.09-0.51%133882342.4610.31%
301359东南电子19.3849.78-0.10-0.51%100981956.1632.76%
002154报喜鸟3.8313.46-0.02-0.52%841073223.4190.59%
600790轻纺城3.8048.52-0.02-0.52%872283317.3230.60%
601689拓普集团47.3328.16-0.25-0.53%10440849782.640.60%
605500森林包装7.5616.38-0.04-0.53%11178844.050.27%
600933爱柯迪15.1015.42-0.08-0.53%392045938.250.40%
603687大胜达7.4434.60-0.04-0.53%403172995.610.73%
000517荣安地产1.85-2.78-0.01-0.54%1017591896.8840.41%
603839安正时尚7.39-32.97-0.04-0.54%476763536.921.23%
603733仙鹤股份20.3114.76-0.11-0.54%75971546.6420.11%
301507民生健康14.7655.01-0.08-0.54%7082310470.446.41%
301353普莱得23.7936.61-0.13-0.54%142473408.394.47%
600987航民股份7.2410.16-0.04-0.55%683944964.960.67%
600130*ST波导3.61697.20-0.02-0.55%1248754549.2141.67%
300411金盾股份12.56354.99-0.07-0.55%678508539.3062.19%
600704物产中大5.308.51-0.03-0.56%1365447249.8270.26%
603701德宏股份17.63105.38-0.10-0.56%123242183.770.47%
603238诺邦股份17.5929.69-0.10-0.57%6432211353.383.62%
605555德昌股份21.0619.29-0.12-0.57%214234532.380.58%
603703盛洋科技10.46-125.99-0.06-0.57%217422276.0830.52%
688203海正生材10.4273.25-0.06-0.57%5521.61575.53560.47%
600330天通股份6.8891.89-0.04-0.58%750025165.710.61%
603271永杰新材35.6621.35-0.21-0.59%68132429.421.77%
300849锦盛新材16.77-98.65-0.10-0.59%339975740.362.80%
301275汉朔科技58.6935.87-0.35-0.59%2089012224.376.58%
300203聚光科技23.3949.60-0.14-0.59%9694022762.232.16%
300566激智科技18.0723.86-0.11-0.61%233374210.471.02%
300894火星人13.14-67.06-0.08-0.61%385125098.0991.31%
300512中亚股份8.21145.48-0.05-0.61%200451647.5050.61%
301556托普云农84.7458.30-0.52-0.61%47754027.3742.47%
002224三力士4.7891.32-0.03-0.62%1753658373.8652.17%
002266浙富控股3.1717.76-0.02-0.63%1587675042.970.32%
600814杭州解百7.9227.59-0.05-0.63%253072010.080.35%
834058华洋赛车37.9833.67-0.24-0.63%81713089.322.97%
600768宁波富邦11.02248.03-0.07-0.63%154831701.931.16%
831906舜宇精工25.1199.93-0.16-0.63%99622510.9913.00%
603237五芳斋17.2520.52-0.11-0.63%168392910.161.38%
002443金洲管道6.2618.25-0.04-0.63%641364023.6421.23%
600724宁波富达4.6833.80-0.03-0.64%358531680.960.25%
603210泰鸿万立20.2737.68-0.13-0.64%154433133.0622.10%
873690捷众科技24.8427.43-0.16-0.64%54581350.3541.78%
603500祥和实业9.2533.49-0.06-0.64%651896122.7881.96%
600865百大集团9.1430.36-0.06-0.65%301872773.4970.80%
002942新农股份18.1540.60-0.12-0.66%328395948.682.39%
605117德业股份84.4616.88-0.56-0.66%2691322770.670.42%
002124天邦食品3.006.79-0.02-0.66%2092676295.2081.06%
301585蓝宇股份34.1740.05-0.23-0.67%72742488.362.95%
603799华友钴业34.1311.89-0.23-0.67%7334025079.370.43%
603331百达精工10.3283.93-0.07-0.67%493755108.0262.44%
603070万控智造13.1553.54-0.09-0.68%224472954.150.57%
301356天振股份17.4317891.20-0.12-0.68%66001155.441.20%
600537亿晶光电2.90-1.78-0.02-0.68%1152183346.5950.97%
603709中源家居13.04-36.10-0.09-0.69%261863424.5392.10%
603290斯达半导80.9843.21-0.57-0.70%67135436.4540.28%
603048浙江黎明18.4454.98-0.13-0.70%98021805.540.67%
605277新亚电子15.5731.45-0.11-0.70%182472840.880.58%
002415海康威视28.2521.56-0.20-0.70%145417411190.16%
603033三维股份11.04-77.01-0.08-0.72%120011328.420.12%
688296和达科技12.39-70.57-0.09-0.72%10264.511269.0290.96%
300930屹通新材27.1349.75-0.20-0.73%137173741.552.91%
688075安旭生物39.1231.84-0.29-0.74%4106.321612.0620.32%
301081严牌股份9.4451.82-0.07-0.74%205131941.7370.98%
002488金固股份14.82702.06-0.11-0.74%505407516.70.55%
603311金海高科10.7728.26-0.08-0.74%120131296.380.51%
002247聚力文化2.699.98-0.02-0.74%761972051.011.18%
601878浙商证券10.7023.99-0.08-0.74%12653613581.120.28%
002085万丰奥威16.0148.45-0.12-0.74%14451623174.570.68%
002840华统股份10.6632.44-0.08-0.74%497115311.6011.00%
301616浙江华业42.3034.94-0.32-0.75%116604914.355.83%
603520司太立10.42-97.12-0.08-0.76%843378799.5511.92%
600477杭萧钢构2.6039.93-0.02-0.76%983322562.0520.42%
301113雅艺科技20.77167.02-0.16-0.76%4188872.850.76%
002761浙江建投9.0545.08-0.07-0.77%942658542.540.87%
300478杭州高新14.06-80.72-0.11-0.78%367145149.1152.98%
002489浙江永强3.8214.37-0.03-0.78%1363255225.3160.71%
300027华谊兄弟2.53-28.50-0.02-0.78%3182268100.1881.28%
688549中巨芯-U7.468828.16-0.06-0.80%47867.783567.430.83%
603260合盛硅业47.2037.90-0.38-0.80%104224943.4720.09%
001356富岭股份14.8143.34-0.12-0.80%349705195.992.88%
601865福莱特14.7798.07-0.12-0.81%582358611.4790.31%
002472双环传动31.6524.88-0.26-0.81%3404710805.770.45%
300998宁波方正21.811029.48-0.18-0.82%293296406.92.72%
603231索宝蛋白16.9625.11-0.14-0.82%89041512.320.84%
002103广博股份10.8536.39-0.09-0.82%25524227949.046.77%
603685晨丰科技13.22518.37-0.11-0.83%6240825.560.46%
603822嘉澳环保55.20-11.12-0.46-0.83%80694460.241.05%
688130晶华微26.20-126.64-0.22-0.83%3039.53797.06711.01%
301066万事利16.6293.94-0.14-0.84%305275093.1071.62%
002859洁美科技18.7844.32-0.16-0.84%120272265.260.30%
600884杉杉股份8.20-70.75-0.07-0.85%38903132205.042.21%
603320迪贝电气17.4935.26-0.15-0.85%132032313.8010.89%
300784利安科技52.0746.85-0.45-0.86%53902812.383.18%
002552宝鼎科技13.8230.83-0.12-0.86%235073255.7610.73%
688307中润光学27.6346.19-0.24-0.86%6884.611900.5491.18%
002534西子洁能11.2335.21-0.10-0.88%241222711.030.33%
600857宁波中百10.07-348.49-0.09-0.89%208872112.220.93%
605055迎丰股份7.8388.46-0.07-0.89%661305202.7621.50%
002236大华股份15.4617.02-0.14-0.90%11596717931.950.55%
003026中晶科技31.68144.19-0.29-0.91%155514931.5631.61%
001278一彬科技17.41476.44-0.16-0.91%319615682.3586.32%
002937兴瑞科技16.2924.73-0.15-0.91%163642670.30.55%
301535浙江华远19.3867.26-0.18-0.92%415458023.5386.94%
300459汤姆猫5.38-20.60-0.05-0.92%766412.941574.472.33%
300426华智数媒9.68-66.54-0.09-0.92%279882720.110.70%
688127蓝特光学23.4339.89-0.22-0.93%22599.345307.410.56%
600776东方通信10.59-327.99-0.10-0.94%466514949.2830.49%
605255天普股份21.1588.45-0.20-0.94%225374773.8261.68%
301032新柴股份12.6937.51-0.12-0.94%305263874.71.91%
002633申科股份13.73295.09-0.13-0.94%331194564.012.22%
002686亿利达6.29142.27-0.06-0.94%436132746.390.83%
603282亚光股份16.6726.04-0.16-0.95%105841773.681.65%
002641公元股份4.1637.22-0.04-0.95%433341804.230.38%
601113华鼎股份4.088.96-0.04-0.97%1432055900.4971.30%
603088宁波精达9.1829.23-0.09-0.97%323662982.160.74%
300703创源股份25.4337.60-0.25-0.97%35214990566.0720.76%
873223荣亿精密11.17-65.20-0.11-0.98%149601672.5561.83%
600176中国巨石11.1315.77-0.11-0.98%16175018042.980.40%
920118太湖远大28.1024.28-0.28-0.99%2957833.15821.35%
838701豪声电子28.9354.92-0.29-0.99%50821474.7730.71%
603321梅轮电梯7.9737.40-0.08-0.99%311912493.5911.03%
603168莎普爱思7.82-24.73-0.08-1.01%844306614.962.62%
603258电魂网络21.47-370.14-0.22-1.01%308886676.8421.28%
002326永太科技14.60-27.73-0.15-1.02%33999249703.684.23%
300078思创医惠3.88-9.57-0.04-1.02%28329210971.472.54%
838227美登科技61.6156.40-0.65-1.04%36602263.382.08%
002119康强电子15.1663.00-0.16-1.04%466977090.951.24%
300645正元智慧15.09202.77-0.16-1.05%274894158.9481.93%
002427尤夫股份10.282151.97-0.11-1.06%87948692506.288.93%
688469芯联集成-U4.64-36.35-0.05-1.07%314053.614634.490.71%
002067景兴纸业3.71177.76-0.04-1.07%1820706760.1291.63%
301255通力科技41.4595.13-0.45-1.07%74273092.742.73%
301057汇隆新材16.5555.94-0.18-1.08%160842669.481.95%
301218华是科技20.21257.07-0.22-1.08%116642361.561.66%
300637扬帆新材11.02-114.68-0.12-1.08%788838702.0473.36%
600226亨通股份2.7541.65-0.03-1.08%1822355056.3030.61%
002703浙江世宝11.9155.64-0.13-1.08%8806110537.491.50%
600699均胜电子17.2924.49-0.19-1.09%9999717348.090.73%
873570坤博精工38.95352.13-0.43-1.09%87593437.6373.56%
605228神通科技10.76-133.64-0.12-1.10%444204863.8361.04%
600460士兰微24.17104.82-0.27-1.10%6148114902.180.37%
836270天铭科技17.9031.97-0.20-1.10%88691592.531.09%
600152维科技术6.21-64.33-0.07-1.11%479042995.4860.91%
830974凯大催化8.8489.20-0.10-1.12%176541562.51.37%
002624完美世界14.10-28.62-0.16-1.12%20243728541.731.11%
836395朗鸿科技14.9735.65-0.17-1.12%89541345.3930.86%
300469信息发展28.16-61.41-0.32-1.12%4215411869.811.79%
002522浙江众成5.2465.85-0.06-1.13%54915928941.156.07%
603578三星新材13.76-32.69-0.16-1.15%168612320.6640.93%
300792壹网壹创24.8280.88-0.29-1.15%314517859.3261.48%
300244迪安诊断15.13-23.55-0.18-1.18%12590919241.592.51%
002767先锋电子16.79100.46-0.20-1.18%196403311.1711.51%
000559万向钱潮7.5325.76-0.09-1.18%39675930213.291.20%
688310迈得医疗15.86-63.84-0.19-1.18%24362.863893.7941.47%
000607华媒控股4.13-117.32-0.05-1.20%25983510701.742.94%
603806福斯特12.7528.02-0.16-1.24%10531813497.990.40%
603602纵横通信15.13147.62-0.19-1.24%275854181.2821.20%
300441鲍斯股份7.966.28-0.10-1.24%391033120.730.62%
002012凯恩股份5.57551.39-0.07-1.24%719864026.191.54%
301095广立微53.24119.20-0.67-1.24%3484318473.373.24%
300698万马科技37.33111.57-0.47-1.24%3409712748.492.88%
300488恒锋工具30.9240.74-0.39-1.25%188465873.011.31%
600283钱江水利10.2624.10-0.13-1.25%328773382.020.67%
300451创业慧康5.51-42.35-0.07-1.25%25269613978.171.86%
603917合力科技13.21-161.17-0.17-1.27%166912218.4580.82%
603373安邦护卫38.0332.21-0.49-1.27%90163437.4911.98%
688777中控技术44.9232.53-0.58-1.27%38721.7917434.890.49%
002010传化智联5.4284.63-0.07-1.28%1187436452.0810.43%
603611诺力股份20.1211.05-0.26-1.28%480609737.1581.87%
002021中捷资源2.31145.95-0.03-1.28%1184812750.030.98%
605138盛泰集团6.8863.46-0.09-1.29%241931675.8350.44%
605358立昂微23.52-55.67-0.31-1.30%322547605.6730.48%
300795米奥会展15.6341.14-0.21-1.33%174712729.9591.01%
300316晶盛机电27.1217.64-0.37-1.35%342669330.360.28%
003017大洋生物24.9027.46-0.34-1.35%160534020.4592.32%
301398星源卓镁33.6547.34-0.46-1.35%87542949.6292.62%
688079美迪凯9.43-40.68-0.13-1.36%13350.221267.1510.34%
300032金龙机电5.07-42.55-0.07-1.36%1499767626.6781.87%
600052东望时代4.32-8.30-0.06-1.37%409371777.4630.48%
002131利欧股份3.59280.25-0.05-1.37%948155.134131.941.62%
002712思美传媒5.70-71.68-0.08-1.38%1147136611.6522.12%
002897意华股份38.4573.07-0.54-1.38%182097018.771.01%
301077星华新材19.8522.28-0.28-1.39%109032168.0121.15%
003030祖名股份18.98-58.11-0.27-1.40%112702151.4791.39%
001358兴欣新材24.5539.60-0.35-1.41%88422174.891.89%
300033同花顺251.6573.53-3.59-1.41%2784870321.161.01%
003025思进智能13.3016.84-0.19-1.41%255233408.6041.28%
600571信雅达15.94104.16-0.23-1.42%17171027561.733.75%
301157华塑科技45.4875.11-0.66-1.43%59192689.82.86%
603595东尼电子19.12466.01-0.28-1.44%264145049.171.14%
300145南方泵业3.4133.47-0.05-1.45%1642005620.7870.86%
603662柯力传感61.8759.45-0.91-1.45%2879317920.611.03%
603195公牛集团49.6620.81-0.74-1.47%3072315321.10.17%
300076GQY视讯6.68-42.76-0.10-1.47%665564461.151.57%
300727润禾材料27.2348.74-0.41-1.48%119183249.740.74%
603949雪龙集团20.4972.99-0.31-1.49%5024010409.142.39%
603219富佳股份14.5344.05-0.22-1.49%182902674.9480.33%
002617露笑科技7.8654.83-0.12-1.50%41064232329.892.17%
605336帅丰电器20.74103.43-0.32-1.52%123542578.370.67%
002648卫星化学16.858.58-0.26-1.52%52499589935.531.56%
300550和仁科技12.8994.09-0.20-1.53%219392847.5320.84%
603610麒盛科技12.1928.09-0.19-1.53%448565493.31.25%
600120浙江东方5.7318.64-0.09-1.55%26312615142.090.77%
603186华正新材26.04-47.39-0.41-1.55%135233538.630.95%
002273水晶光电19.0224.67-0.30-1.55%11566622010.140.85%
300604长川科技41.7646.57-0.66-1.56%52669221031.08%
603178圣龙股份18.98-2206.13-0.30-1.56%366136936.841.55%
603297永新光学83.3742.38-1.32-1.56%39363293.3810.36%
688306均普智能9.44710.93-0.15-1.56%649146156.1420.53%
002520日发精机6.29-6.81-0.10-1.56%15973710086.472.23%
601789宁波建工5.6620.54-0.09-1.57%45713326047.644.21%
600580卧龙电驱23.1736.00-0.37-1.57%18250442500.831.40%
300863卡倍亿32.9536.40-0.53-1.58%136144507.8570.75%
002006精工科技16.7365.28-0.27-1.59%6455810843.291.42%
603897长城科技23.3420.52-0.38-1.60%287626739.6971.39%
688449联芸科技37.97210.33-0.62-1.61%12475.234758.5971.78%
300266兴源环境3.06-15.43-0.05-1.61%1258443861.770.81%
600352浙江龙盛10.4015.18-0.17-1.61%36412638096.761.12%
001380华纬科技20.1421.85-0.33-1.61%239244835.22.72%
300710万隆光电20.68-9.83-0.34-1.62%208514323.4062.59%
603266天龙股份18.0334.88-0.30-1.64%245414441.0241.23%
605056咸亨国际14.3024.90-0.24-1.65%180152575.2920.44%
688255凯尔达32.65149.76-0.55-1.66%8479.222791.3280.77%
603208江山欧派16.5635.12-0.28-1.66%379866333.8522.14%
300025华星创业7.02-44.64-0.12-1.68%1041827339.4442.41%
002849威星智能15.1299.01-0.26-1.69%327464964.7481.72%
603215比依股份16.8622.01-0.29-1.69%321925500.3571.72%
300461田中精机19.70-20.56-0.34-1.70%257965104.72.26%
603040新坐标39.8323.66-0.69-1.70%2777011078.372.06%
300879大叶股份42.2751.90-0.74-1.72%8338835433.474.15%
300913兆龙互连50.7778.44-0.89-1.72%3192816229.541.50%
300100双林股份41.7840.49-0.74-1.74%14158859419.042.62%
300768迪普科技16.6669.17-0.30-1.77%314915261.3120.75%
002725跃岭股份11.6657.49-0.21-1.77%391414588.4461.85%
300853申昊科技21.09-12.66-0.38-1.77%248755269.2642.26%
003036泰坦股份12.7631.61-0.23-1.77%249183172.5231.15%
002276万马股份13.8239.32-0.25-1.78%25324735254.832.52%
002795永和智控4.97-7.54-0.09-1.78%845424211.921.94%
001256炜冈科技21.4232.66-0.39-1.79%286756237.0617.45%
301252同星科技23.6132.21-0.43-1.79%111452636.372.36%
002931锋龙股份15.92210.59-0.29-1.79%244793919.1211.22%
300571平治信息31.61-40.75-0.58-1.80%3222410228.12.79%
003011海象新材17.9828.94-0.33-1.80%153202763.481.96%
002364中恒电气15.8074.88-0.29-1.80%13313721115.192.39%
002434万里扬7.0035.71-0.13-1.82%855296025.9480.65%
002389航天彩虹22.00399.33-0.41-1.83%27104259713.162.74%
002263大东南2.65156.04-0.05-1.85%1253633348.350.67%
603316诚邦股份6.87-19.39-0.13-1.86%439673024.2561.66%
603757大元泵业22.4914.61-0.43-1.88%91542069.440.56%
002896中大力德73.70151.44-1.42-1.89%3441625519.612.28%
300111向日葵3.61650.33-0.07-1.90%2636589564.3742.35%
002915中欣氟材18.50-32.80-0.36-1.91%11255420992.463.90%
600633浙数文化13.2930.31-0.26-1.92%17045122784.971.34%
300435中泰股份16.35-131.64-0.32-1.92%24639440592.776.68%
300250初灵信息15.21-60.81-0.30-1.93%358755491.42.28%
688362甬矽电子26.3185.02-0.52-1.94%25705.456790.1540.92%
002590万安科技13.6532.07-0.27-1.94%15882421854.773.21%
300669沪宁股份26.70208.57-0.53-1.95%118473173.560.65%
300582英飞特12.58374.68-0.25-1.95%461855824.622.08%
300307慈星股份8.4350.34-0.17-1.98%15144312802.861.94%
688088虹软科技45.0594.04-0.91-1.98%27241.3412410.40.68%
603289泰瑞机器9.3936.60-0.19-1.98%812557650.062.77%
300666江丰电子73.5539.18-1.50-2.00%2553318909.281.16%
603931格林达25.4835.32-0.52-2.00%206595261.7031.04%
300718长盛轴承68.8989.53-1.43-2.03%4331930057.762.23%
300113顺网科技18.7447.11-0.39-2.04%10682320120.422.06%
300643万通智控22.5538.98-0.47-2.04%406489184.2411.76%
002801微光股份30.2329.58-0.64-2.07%184535605.6951.59%
603667五洲新春35.47142.18-0.76-2.10%7480526735.382.04%
301368丰立智能58.65465.13-1.27-2.12%2319013703.53.62%
300329海伦钢琴7.83-19.08-0.17-2.13%813516505.0523.23%
833030立方控股33.57-32.72-0.73-2.13%227067755.6654.09%
832149利尔达15.16-80.47-0.33-2.13%420586426.5663.64%
600570恒生电子26.5245.17-0.58-2.14%17000545289.960.90%
600576祥源文旅9.5060.47-0.21-2.16%11884911308.771.80%
002048宁波华翔15.3712.71-0.34-2.16%7424211490.121.05%
002126银轮股份24.8525.79-0.55-2.17%11521528926.871.47%
601579会稽山21.5952.35-0.48-2.17%13823529976.192.88%
300817双飞集团23.3875.87-0.52-2.18%285946724.82.28%
300992泰福泵业23.7593.61-0.53-2.18%101062412.561.31%
600986浙文互联8.5152.23-0.19-2.18%35957830848.82.42%
300611美力科技22.2337.67-0.50-2.20%4548410147.553.07%
688141杰华特31.19-27.46-0.71-2.23%33637.1310512.171.27%
600797浙大网新9.61-154.10-0.22-2.24%36358635159.63.54%
002164宁波东力8.7085.03-0.20-2.25%13279011667.062.77%
301008宏昌科技22.8957.85-0.53-2.26%264676103.5532.48%
688215瑞晟智能35.7587.01-0.83-2.27%7770.942787.2721.94%
688475萤石网络32.3049.20-0.75-2.27%16715.265429.7140.41%
605068明新旭腾17.65-16.38-0.41-2.27%226594008.0091.40%
600126杭钢股份9.00-43.59-0.21-2.28%50905646207.611.51%
601177杭齿前进17.1028.82-0.40-2.29%9069715624.572.27%
002574明牌珠宝6.40-83.29-0.15-2.29%22712914654.254.30%
300746汉嘉设计15.68-8.39-0.37-2.31%7392511676.233.34%
688320禾川科技45.20-38.56-1.07-2.31%31069.8414053.772.80%
603130云中马27.8444.21-0.66-2.32%284137933.075.56%
300548博创科技53.4495.98-1.28-2.34%16495887985.516.14%
300953震裕科技94.0659.48-2.26-2.35%2672625197.812.14%
002403爱仕达14.3710862.25-0.35-2.38%680929882.942.29%
301459丰茂股份41.7628.19-1.03-2.41%211158871.748.12%
603300海南华铁10.0431.28-0.25-2.43%74370475272.883.74%
605088冠盛股份36.6321.53-0.92-2.45%4658117051.762.58%
603388*ST元成3.53-3.51-0.09-2.49%955553395.462.93%
688767博拓生物31.7734.23-0.81-2.49%6133.151962.1850.41%
300587天铁科技7.011238.23-0.18-2.50%57871641103.365.66%
002284亚太股份10.8131.64-0.28-2.52%13158014378.871.80%
603677奇精机械22.3169.26-0.58-2.53%4837710848.622.51%
300984金沃股份58.27221.73-1.52-2.54%155819077.4011.94%
002634棒杰股份4.16-2.76-0.11-2.58%873963661.7291.96%
300163先锋新材3.7785.10-0.10-2.58%34140712930.738.02%
002730电光科技16.9366.11-0.45-2.59%10410317769.373.01%
688270臻镭科技44.61207.61-1.19-2.60%34709.915564.042.41%
301119正强股份40.4438.28-1.08-2.60%120704939.81.44%
603085天成自控11.55-821.63-0.31-2.61%471655492.1831.27%
605066天正电气8.0132.05-0.22-2.67%37505929934.637.46%
600114东睦股份18.5926.80-0.52-2.72%11904322266.681.93%
603926铁流股份12.1327.72-0.34-2.73%256713135.0951.12%
603173福斯达34.8517.92-1.01-2.82%186286551.1673.76%
002418康盛股份3.71-47.85-0.11-2.88%67706825347.695.96%
001306夏厦精密74.3082.80-2.23-2.91%98057347.6216.33%
688583思看科技103.2056.03-3.10-2.92%4144.44306.9263.24%
688577浙海德曼43.35191.91-1.31-2.93%6669.012911.4020.60%
688039当虹科技32.68-40.18-1.00-2.97%9566.383140.2620.85%
605005合兴股份19.1629.25-0.59-2.99%9101117572.982.27%
300911亿田智能39.28-343.35-1.22-3.01%4073416337.112.42%
688365光云科技13.78-73.13-0.44-3.09%122422.517130.442.87%
603089正裕工业11.9431.43-0.39-3.16%561136711.5012.47%
300695兆丰股份56.6639.96-1.86-3.18%158319072.3131.55%
688299长阳科技17.93-219.21-0.59-3.19%81598.8214758.972.84%
688023安恒信息47.73-44.82-1.61-3.26%20142.369682.5021.97%
603583捷昌驱动35.7442.28-1.24-3.35%5892021302.011.54%
603055台华新材9.6711.65-0.34-3.40%11640411311.761.31%
603767中马传动16.61210.95-0.59-3.43%9896016609.333.21%
300766每日互动35.79-181.11-1.33-3.58%22614782033.686.36%
300553集智股份46.29160.10-1.78-3.70%160697526.292.46%
002664信质集团19.82-399.82-0.77-3.74%13393026992.013.33%
603305旭升集团13.3335.82-0.52-3.75%21994829869.962.31%
002779中坚科技94.45164.32-3.87-3.94%3224730857.32.72%
002860星帅尔12.1528.43-0.50-3.95%13944117213.573.99%
603076乐惠国际38.10172.83-1.64-4.13%11660944154.789.66%
301317鑫磊股份32.3811.74-1.42-4.20%4261313945.459.51%
605080浙江自然28.2316.48-1.28-4.34%328409391.3482.34%
002082万邦德8.48124.08-0.39-4.40%65403455568.511.82%
605318法狮龙25.84-83.99-1.21-4.47%155004044.8111.23%
603901永创智能10.89298.48-0.51-4.47%13442914861.042.78%
605488福莱新材34.2066.57-1.65-4.60%11602240396.584.19%
688290景业智能52.31137.52-2.67-4.86%17299.169218.1511.69%
688288鸿泉物联28.98106.58-1.59-5.20%21837.136411.7122.17%
301316慧博云通40.93301.68-2.52-5.80%306185128076.612.61%
605166聚合顺11.7811.93-0.75-5.99%21840125858.266.94%
873169七丰精工33.65189.40-2.15-6.01%7603025585.7114.96%
603119浙江荣泰39.4959.13-2.67-6.33%12338049532.226.05%
000967盈峰环境6.8441.52-0.47-6.43%58187540323.981.84%
688360德马科技24.9445.64-1.81-6.77%91055.0123316.495.23%
002062宏润建设4.2920.74-0.32-6.94%53103623013.285.36%
301550斯菱股份96.0080.81-7.24-7.01%4850447142.754.98%
603506南都物业12.5376.98-0.96-7.12%9421812229.045.02%
603665康隆达24.75-12.99-2.56-9.37%5527614431.573.45%

转至*ST铖昌（001270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。