|
| 铖昌科技(001270)软件和信息技术服务业上涨家数:260下跌家数:87平均涨幅:+0.81%平均换手:2.94%总成交额:723.44亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 19.99 | 156.92 | +3.33 | +19.99% | 17329 | 3464.07 | 0.70% | | 002657 | 中科金财 | 20.10 | -46.35 | +1.83 | +10.02% | 225199 | 44562.7 | 6.70% | | 300167 | *ST迪威 | 3.59 | -9.65 | +0.29 | +8.79% | 147062 | 5140.64 | 4.12% | | 600797 | 浙大网新 | 10.55 | 171.65 | +0.80 | +8.21% | 2055145 | 216436.5 | 20.00% | | 002970 | 锐明技术 | 50.02 | 36.81 | +3.34 | +7.16% | 56255 | 27979.35 | 4.84% | | 688279 | 峰岹科技 | 241.38 | 100.26 | +15.72 | +6.97% | 12500.6 | 29668.26 | 2.24% | | 000682 | 东方电子 | 10.18 | 22.09 | +0.61 | +6.37% | 358118 | 36028.21 | 2.67% | | 001270 | 铖昌科技 | 32.76 | -1611.19 | +1.71 | +5.51% | 113298 | 36253.2 | 11.17% | | 002642 | 荣联科技 | 7.56 | 177.95 | +0.37 | +5.15% | 488397 | 37047.82 | 7.38% | | 002197 | ST证通 | 4.31 | -17.30 | +0.21 | +5.12% | 298010 | 12641.16 | 5.58% | | 300895 | 铜牛信息 | 44.95 | -35.20 | +2.12 | +4.95% | 94473 | 42032.6 | 6.84% | | 688259 | 创耀科技 | 40.69 | 75.45 | +1.89 | +4.87% | 43980.88 | 17765.99 | 3.94% | | 300264 | 佳创视讯 | 5.09 | -41.14 | +0.22 | +4.52% | 197220 | 10256.78 | 5.32% | | 300075 | 数字政通 | 17.15 | -387.67 | +0.71 | +4.32% | 377521 | 64433.83 | 7.34% | | 688291 | 金橙子 | 21.40 | 61.81 | +0.85 | +4.14% | 28617.07 | 6269.895 | 8.50% | | 688018 | 乐鑫科技 | 195.14 | 64.52 | +6.93 | +3.68% | 18191.6 | 35090.11 | 1.62% | | 301270 | 汉仪股份 | 34.37 | 356.79 | +1.22 | +3.68% | 18157 | 6185.41 | 2.45% | | 300379 | 东方通 | 7.50 | -6.51 | +0.26 | +3.59% | 630743 | 47037.11 | 11.76% | | 600571 | 信雅达 | 18.27 | 118.05 | +0.61 | +3.45% | 1301228 | 247662.5 | 28.43% | | 839493 | 并行科技 | 161.37 | -368.25 | +5.18 | +3.32% | 25197 | 40787.91 | 7.77% | | 301633 | 港迪技术 | 76.94 | 53.78 | +2.46 | +3.30% | 5019 | 3845.1 | 3.61% | | 300496 | 中科创达 | 53.11 | 2006.98 | +1.63 | +3.17% | 94741 | 50177.29 | 2.58% | | 688099 | 晶晨股份 | 69.83 | 33.23 | +2.12 | +3.13% | 58877.17 | 40889.88 | 1.40% | | 300383 | 光环新网 | 13.74 | 86.17 | +0.41 | +3.08% | 490337 | 67236.04 | 2.73% | | 688039 | 当虹科技 | 31.56 | -34.56 | +0.92 | +3.00% | 15376.58 | 4800.577 | 1.37% | | 301339 | 通行宝 | 22.38 | 44.24 | +0.64 | +2.94% | 38035 | 8452.91 | 3.17% | | 603859 | 能科科技 | 29.99 | 42.72 | +0.83 | +2.85% | 37285 | 11142.47 | 1.52% | | 300253 | 卫宁健康 | 9.81 | 246.87 | +0.27 | +2.83% | 344308 | 33552.48 | 1.80% | | 430425 | 乐创技术 | 26.28 | 68.37 | +0.71 | +2.78% | 17931 | 4714.219 | 4.24% | | 002380 | 科远智慧 | 23.70 | 24.85 | +0.64 | +2.78% | 46573 | 10904.57 | 3.28% | | 301172 | 君逸数码 | 25.58 | 62.88 | +0.68 | +2.73% | 19626 | 5032.68 | 2.79% | | 300846 | 首都在线 | 18.95 | -31.28 | +0.48 | +2.60% | 320621 | 60863.09 | 8.22% | | 002474 | 榕基软件 | 6.79 | -48.61 | +0.17 | +2.57% | 287654 | 19292.67 | 5.42% | | 688332 | 中科蓝讯 | 108.92 | 43.66 | +2.71 | +2.55% | 15878.88 | 17207.78 | 3.61% | | 300277 | 海联讯 | 12.09 | 428.22 | +0.30 | +2.54% | 114875 | 14050.48 | 3.43% | | 002362 | 汉王科技 | 20.29 | -45.03 | +0.50 | +2.53% | 39901 | 8033.362 | 1.92% | | 603887 | 城地香江 | 18.41 | -14.79 | +0.45 | +2.51% | 158180 | 28980.25 | 2.66% | | 831175 | 派诺科技 | 21.81 | 49.80 | +0.53 | +2.49% | 11673 | 2524.66 | 2.34% | | 300333 | 兆日科技 | 11.32 | -134.01 | +0.27 | +2.44% | 217995 | 25068.08 | 6.51% | | 300493 | 润欣科技 | 19.63 | 247.46 | +0.46 | +2.40% | 124346 | 24287.48 | 2.48% | | 300451 | 创业慧康 | 5.60 | -49.99 | +0.13 | +2.38% | 331150 | 18458.64 | 2.44% | | 300271 | 华宇软件 | 7.42 | -11.71 | +0.17 | +2.34% | 226909 | 16990.8 | 2.85% | | 300454 | 深信服 | 90.05 | 192.97 | +2.05 | +2.33% | 35452 | 31938.38 | 1.27% | | 300248 | 新开普 | 14.62 | 61.29 | +0.33 | +2.31% | 248256 | 36741.2 | 6.07% | | 300738 | 奥飞数据 | 21.72 | 170.72 | +0.49 | +2.31% | 329167 | 71111.68 | 3.34% | | 300996 | 普联软件 | 22.69 | 37.90 | +0.51 | +2.30% | 42412 | 9566.01 | 2.51% | | 300044 | 赛为智能 | 5.82 | -22.72 | +0.13 | +2.28% | 196810 | 11418.73 | 2.58% | | 000889 | ST中嘉 | 2.70 | -71.34 | +0.06 | +2.27% | 180289 | 4814.54 | 2.07% | | 003029 | 吉大正元 | 22.62 | -30.15 | +0.50 | +2.26% | 136022 | 31629.82 | 7.96% | | 688316 | 青云科技-U | 55.52 | -24.25 | +1.22 | +2.25% | 15428.88 | 8565.985 | 4.29% | | 688500 | 慧辰股份 | 30.24 | -42.06 | +0.66 | +2.23% | 10069.95 | 3041.567 | 1.36% | | 300249 | 依米康 | 13.12 | -45.31 | +0.28 | +2.18% | 131450 | 17227.23 | 3.52% | | 688060 | 云涌科技 | 33.85 | -297.35 | +0.72 | +2.17% | 2725.73 | 929.6555 | 0.45% | | 301380 | 挖金客 | 42.42 | 55.21 | +0.90 | +2.17% | 13827 | 5865.65 | 4.59% | | 003004 | 声迅股份 | 20.66 | 116.88 | +0.43 | +2.13% | 7801 | 1604.89 | 1.19% | | 300442 | 润泽科技 | 53.94 | 43.08 | +1.12 | +2.12% | 84788 | 45539.31 | 1.38% | | 600476 | 湘邮科技 | 15.18 | 100.77 | +0.31 | +2.08% | 55017 | 8367.13 | 3.42% | | 300603 | 立昂技术 | 10.80 | 420.88 | +0.22 | +2.08% | 80519 | 8662.196 | 2.17% | | 002065 | 东华软件 | 9.82 | 62.99 | +0.20 | +2.08% | 690316 | 67467.7 | 2.37% | | 605398 | 新炬网络 | 29.21 | 92.83 | +0.58 | +2.03% | 32160 | 9416.76 | 1.98% | | 688228 | 开普云 | 61.83 | 202.78 | +1.20 | +1.98% | 14122.12 | 8736.695 | 2.09% | | 300448 | 浩云科技 | 6.27 | -131.19 | +0.12 | +1.95% | 149294 | 9482.431 | 3.04% | | 300245 | 天玑科技 | 16.26 | -116.10 | +0.31 | +1.94% | 162459 | 26615.03 | 5.22% | | 300440 | 运达科技 | 8.94 | 81.31 | +0.17 | +1.94% | 75077 | 6625.64 | 1.70% | | 301248 | 杰创智能 | 20.60 | -46.78 | +0.39 | +1.93% | 53190 | 10951.16 | 5.21% | | 301139 | 元道通信 | 27.60 | 63.24 | +0.51 | +1.88% | 30632 | 8425.949 | 4.39% | | 603636 | 南威软件 | 11.91 | -191.25 | +0.22 | +1.88% | 131083 | 15624.63 | 2.26% | | 300275 | 梅安森 | 12.57 | 69.00 | +0.23 | +1.86% | 44493 | 5573.48 | 1.74% | | 300634 | 彩讯股份 | 24.20 | 49.66 | +0.44 | +1.85% | 87443 | 21143.77 | 2.01% | | 300845 | 捷安高科 | 12.83 | 35.09 | +0.23 | +1.83% | 21388 | 2738.91 | 2.09% | | 300017 | 网宿科技 | 11.23 | 40.72 | +0.20 | +1.81% | 532803 | 59489.81 | 2.33% | | 300166 | 东方国信 | 10.11 | -24.22 | +0.18 | +1.81% | 240444 | 24436.75 | 2.66% | | 835207 | 众诚科技 | 25.45 | -136.50 | +0.45 | +1.80% | 21299 | 5385.348 | 3.78% | | 300098 | 高新兴 | 4.60 | -33.76 | +0.08 | +1.77% | 219711 | 10072.02 | 1.43% | | 002908 | 德生科技 | 8.69 | 121.18 | +0.15 | +1.76% | 66951 | 5836.38 | 2.17% | | 002439 | 启明星辰 | 15.66 | -84.31 | +0.27 | +1.75% | 212365 | 33369.22 | 2.93% | | 000409 | 云鼎科技 | 11.24 | 82.20 | +0.19 | +1.72% | 262518 | 29541.6 | 6.20% | | 688507 | 索辰科技 | 75.30 | 142.50 | +1.25 | +1.69% | 11782.97 | 8892.063 | 2.39% | | 300212 | 易华录 | 21.45 | -5.39 | +0.35 | +1.66% | 60732 | 13030.76 | 0.87% | | 300378 | 鼎捷数智 | 34.45 | 61.79 | +0.56 | +1.65% | 64884 | 22283.37 | 2.41% | | 688631 | 莱斯信息 | 79.79 | 100.58 | +1.29 | +1.64% | 8352.43 | 6640.934 | 1.36% | | 003005 | 竞业达 | 30.52 | 153.73 | +0.49 | +1.63% | 25573 | 7822.33 | 3.46% | | 300872 | 天阳科技 | 16.20 | 53.38 | +0.26 | +1.63% | 237340 | 39139.02 | 5.98% | | 688258 | 卓易信息 | 43.69 | 115.68 | +0.69 | +1.60% | 35300.18 | 15516.3 | 4.06% | | 300925 | 法本信息 | 21.47 | 66.47 | +0.33 | +1.56% | 55469 | 11922.45 | 1.68% | | 301302 | 华如科技 | 20.20 | -8.89 | +0.31 | +1.56% | 17170 | 3456.81 | 2.04% | | 873806 | 云星宇 | 15.06 | 60.67 | +0.23 | +1.55% | 27014 | 4054.553 | 0.90% | | 002195 | 岩山科技 | 5.24 | -2089.59 | +0.08 | +1.55% | 1759140 | 92254.87 | 3.13% | | 300344 | 立方数科 | 8.53 | -46.24 | +0.13 | +1.55% | 235998 | 20270.21 | 3.69% | | 301179 | 泽宇智能 | 16.45 | 25.26 | +0.25 | +1.54% | 19510 | 3186.795 | 2.27% | | 301378 | 通达海 | 25.03 | 150.45 | +0.38 | +1.54% | 11162 | 2806.97 | 2.54% | | 300520 | 科大国创 | 21.79 | -12.88 | +0.33 | +1.54% | 54887 | 11883.16 | 1.98% | | 300624 | 万兴科技 | 55.25 | 673.42 | +0.83 | +1.53% | 31088 | 17118.31 | 1.82% | | 688327 | 云从科技-UW | 13.41 | -18.55 | +0.20 | +1.51% | 166998.1 | 22514.56 | 2.22% | | 688296 | 和达科技 | 11.47 | -220.28 | +0.17 | +1.50% | 14403.55 | 1654.127 | 1.34% | | 300377 | 赢时胜 | 22.27 | 371.84 | +0.33 | +1.50% | 304005 | 68501.54 | 4.55% | | 603220 | 中贝通信 | 23.76 | 55.01 | +0.35 | +1.50% | 118765 | 28058.44 | 2.73% | | 688619 | 罗普特 | 9.09 | -12.10 | +0.13 | +1.45% | 13502.84 | 1221.091 | 0.73% | | 002401 | 中远海科 | 15.04 | 43.80 | +0.21 | +1.42% | 40373 | 6030.16 | 1.09% | | 301396 | 宏景科技 | 70.78 | 1082.35 | +0.98 | +1.40% | 68104 | 48683.04 | 13.37% | | 300020 | *ST银江 | 3.72 | -8.46 | +0.05 | +1.36% | 155391 | 5773.59 | 2.03% | | 300523 | 辰安科技 | 19.48 | -55.93 | +0.26 | +1.35% | 11625 | 2269.05 | 0.50% | | 002929 | 润建股份 | 49.96 | 43.28 | +0.66 | +1.34% | 60424 | 30075.66 | 2.87% | | 300550 | 和仁科技 | 12.18 | 118.75 | +0.16 | +1.33% | 10898 | 1325.49 | 0.42% | | 300085 | 银之杰 | 32.04 | -175.36 | +0.42 | +1.33% | 252828 | 82094.73 | 3.98% | | 833030 | 立方控股 | 34.41 | -91.42 | +0.45 | +1.33% | 31502 | 10952.31 | 5.68% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 97994 | 2981 | 1.47% | | 603206 | 嘉环科技 | 16.92 | 34.37 | +0.22 | +1.32% | 22715 | 3830.79 | 2.60% | | 688561 | 奇安信-U | 29.60 | 170.87 | +0.38 | +1.30% | 32699.87 | 9697.476 | 0.48% | | 688521 | 芯原股份 | 94.65 | -84.94 | +1.20 | +1.28% | 40435.92 | 38280.13 | 0.81% | | 301208 | 中亦科技 | 43.56 | 43.60 | +0.55 | +1.28% | 113714 | 50955.68 | 25.82% | | 300578 | 会畅通讯 | 17.65 | -7.40 | +0.22 | +1.26% | 19906 | 3509.362 | 1.03% | | 002148 | 北纬科技 | 6.60 | 141.40 | +0.08 | +1.23% | 82962 | 5459.71 | 1.85% | | 301221 | 光庭信息 | 45.45 | 141.13 | +0.55 | +1.22% | 16612 | 7577.49 | 3.81% | | 301299 | 卓创资讯 | 57.57 | 48.99 | +0.69 | +1.21% | 9657 | 5574.33 | 2.74% | | 002771 | 真视通 | 15.87 | 471.37 | +0.19 | +1.21% | 26667 | 4214.26 | 1.56% | | 300074 | 华平股份 | 4.18 | -62.41 | +0.05 | +1.21% | 72962 | 3062.85 | 1.35% | | 688615 | 合合信息 | 229.44 | 57.28 | +2.73 | +1.20% | 7634.27 | 17584.41 | 3.82% | | 600602 | 云赛智联 | 21.89 | 147.92 | +0.26 | +1.20% | 300178 | 65783.46 | 2.79% | | 688023 | 安恒信息 | 46.02 | -29.37 | +0.54 | +1.19% | 13666.56 | 6305.374 | 1.34% | | 688695 | 中创股份 | 31.67 | 69.55 | +0.37 | +1.18% | 17603.05 | 5557.164 | 3.43% | | 300250 | 初灵信息 | 14.60 | -134.64 | +0.17 | +1.18% | 33766 | 4926.49 | 2.14% | | 603189 | 网达软件 | 17.19 | 442.26 | +0.20 | +1.18% | 38715 | 6629.09 | 1.44% | | 301218 | 华是科技 | 19.01 | 222.54 | +0.22 | +1.17% | 18449 | 3511.175 | 2.63% | | 688252 | 天德钰 | 23.45 | 34.89 | +0.27 | +1.16% | 27321.89 | 6379.282 | 1.50% | | 300349 | 金卡智能 | 12.21 | 12.50 | +0.14 | +1.16% | 42795 | 5195.73 | 1.16% | | 300532 | 今天国际 | 11.34 | 15.43 | +0.13 | +1.16% | 43235 | 4891.279 | 1.00% | | 688343 | 云天励飞-U | 54.19 | -37.73 | +0.62 | +1.16% | 53695.79 | 28890.74 | 2.06% | | 300588 | 熙菱信息 | 11.49 | -36.33 | +0.13 | +1.14% | 34610 | 4015.71 | 1.96% | | 300229 | 拓尔思 | 18.61 | -157.21 | +0.21 | +1.14% | 127121 | 23733.77 | 1.60% | | 301195 | 北路智控 | 31.28 | 20.53 | +0.35 | +1.13% | 7875 | 2457.59 | 1.59% | | 688051 | 佳华科技 | 22.36 | -11.53 | +0.25 | +1.13% | 3832.59 | 859.4334 | 0.50% | | 300541 | 先进数通 | 12.59 | 140.75 | +0.14 | +1.12% | 287924 | 36704.17 | 8.04% | | 300324 | 旋极信息 | 3.66 | -23.03 | +0.04 | +1.10% | 402141 | 14780.2 | 2.35% | | 600570 | 恒生电子 | 26.18 | 47.47 | +0.28 | +1.08% | 189291 | 49732.78 | 1.00% | | 688588 | 凌志软件 | 12.19 | 39.23 | +0.13 | +1.08% | 28291.92 | 3451.002 | 0.71% | | 300380 | 安硕信息 | 50.14 | -993.54 | +0.53 | +1.07% | 55694 | 28119.88 | 4.37% | | 300311 | 任子行 | 5.80 | -36.93 | +0.06 | +1.05% | 156023 | 9081.993 | 2.90% | | 688168 | 安博通 | 66.22 | 43418.02 | +0.66 | +1.01% | 6874.77 | 4584.954 | 0.89% | | 600718 | 东软集团 | 10.31 | 135.61 | +0.10 | +0.98% | 123164 | 12718.74 | 1.02% | | 300168 | 万达信息 | 7.24 | -9.32 | +0.07 | +0.98% | 96193 | 6984.76 | 0.67% | | 688777 | 中控技术 | 48.65 | 34.43 | +0.47 | +0.98% | 42617.73 | 20721.36 | 0.54% | | 688171 | 纬德信息 | 17.83 | 124.69 | +0.17 | +0.96% | 4998.65 | 892.0028 | 0.97% | | 301592 | 六九一二 | 136.35 | 94.58 | +1.30 | +0.96% | 5797 | 7935.38 | 3.31% | | 300613 | 富瀚微 | 51.23 | 46.18 | +0.48 | +0.95% | 21062 | 10749.06 | 0.96% | | 600588 | 用友网络 | 13.88 | -23.01 | +0.13 | +0.95% | 235111 | 32746.57 | 0.69% | | 300768 | 迪普科技 | 16.26 | 67.51 | +0.15 | +0.93% | 31126 | 5083.96 | 0.74% | | 603602 | 纵横通信 | 15.32 | 122.39 | +0.14 | +0.92% | 21862 | 3340.69 | 0.95% | | 301197 | 工大科雅 | 14.27 | 46.30 | +0.13 | +0.92% | 7702 | 1099.96 | 0.94% | | 300579 | 数字认证 | 28.77 | 616.80 | +0.26 | +0.91% | 60951 | 17652.83 | 2.32% | | 300674 | 宇信科技 | 24.49 | 45.39 | +0.22 | +0.91% | 509154 | 125251 | 7.24% | | 300231 | 银信科技 | 10.17 | 120.25 | +0.09 | +0.89% | 76761 | 7831.93 | 1.73% | | 002093 | 国脉科技 | 11.33 | 69.66 | +0.10 | +0.89% | 309412 | 34946.33 | 3.07% | | 300369 | 绿盟科技 | 6.80 | -6.98 | +0.06 | +0.89% | 164370 | 11309.06 | 2.06% | | 002405 | 四维图新 | 8.19 | -14.88 | +0.07 | +0.86% | 157967 | 12984.79 | 0.67% | | 300036 | 超图软件 | 14.15 | 162.23 | +0.12 | +0.86% | 66004 | 9431.23 | 1.51% | | 002316 | ST亚联 | 3.54 | -476.82 | +0.03 | +0.85% | 40238 | 1421.09 | 1.18% | | 688579 | 山大地纬 | 9.49 | 59.24 | +0.08 | +0.85% | 22584.85 | 2143.365 | 0.56% | | 300645 | 正元智慧 | 14.29 | 95.42 | +0.12 | +0.85% | 43474 | 6229.17 | 3.06% | | 688004 | 博汇科技 | 15.50 | -32.27 | +0.13 | +0.85% | 6755.03 | 1052.187 | 0.84% | | 300730 | 科创信息 | 11.97 | -27.76 | +0.10 | +0.84% | 39466 | 4745.66 | 2.01% | | 300556 | 丝路视觉 | 17.19 | -10.56 | +0.14 | +0.82% | 17476 | 3004.88 | 1.66% | | 300597 | 吉大通信 | 8.65 | -22038.35 | +0.07 | +0.82% | 23688 | 2045.9 | 0.87% | | 688088 | 虹软科技 | 43.71 | 91.24 | +0.35 | +0.81% | 26485.39 | 11541.09 | 0.66% | | 688368 | 晶丰明源 | 117.60 | -312.50 | +0.94 | +0.81% | 9087.28 | 10542.99 | 1.03% | | 300598 | 诚迈科技 | 43.40 | 36.39 | +0.34 | +0.79% | 22017 | 9581.36 | 1.01% | | 002232 | 启明信息 | 16.85 | 1688.07 | +0.13 | +0.78% | 26238 | 4426.91 | 0.64% | | 002544 | 普天科技 | 20.75 | -1359.85 | +0.16 | +0.78% | 25580 | 5294.34 | 0.38% | | 002368 | 太极股份 | 24.21 | 78.96 | +0.18 | +0.75% | 56060 | 13560.24 | 0.90% | | 002123 | 梦网科技 | 13.46 | -6.02 | +0.10 | +0.75% | 187941 | 25341.82 | 2.62% | | 603138 | 海量数据 | 13.71 | -54.18 | +0.10 | +0.73% | 45999 | 6330.83 | 1.62% | | 600734 | 实达集团 | 4.12 | -22691.99 | +0.03 | +0.73% | 355063 | 14665.59 | 1.64% | | 300687 | 赛意信息 | 29.17 | 54.24 | +0.21 | +0.73% | 144386 | 42294.83 | 4.36% | | 300047 | 天源迪科 | 12.59 | 346.04 | +0.09 | +0.72% | 252340 | 31886.37 | 4.59% | | 300678 | 中科信息 | 29.46 | 911.65 | +0.21 | +0.72% | 26108 | 7714.391 | 0.91% | | 002322 | 理工能科 | 12.89 | 17.61 | +0.09 | +0.70% | 14792 | 1903.29 | 0.41% | | 301178 | 天亿马 | 31.96 | -43.28 | +0.22 | +0.69% | 6929 | 2209.19 | 1.59% | | 688479 | 友车科技 | 19.04 | 34.05 | +0.13 | +0.69% | 3330.57 | 632.2242 | 0.55% | | 688207 | 格灵深瞳 | 13.27 | -16.31 | +0.09 | +0.68% | 24717.32 | 3286.759 | 1.31% | | 300513 | 恒实科技 | 7.50 | -54.64 | +0.05 | +0.67% | 33846 | 2552.49 | 1.20% | | 603927 | 中科软 | 19.55 | 45.75 | +0.13 | +0.67% | 44419 | 8710.369 | 0.53% | | 688787 | 海天瑞声 | 85.56 | 934.46 | +0.56 | +0.66% | 7637.96 | 6560.445 | 1.27% | | 600850 | 电科数字 | 24.57 | 30.62 | +0.16 | +0.66% | 95918 | 23522.52 | 1.56% | | 301337 | 亚华电子 | 26.47 | -104.14 | +0.17 | +0.65% | 7771 | 2062.55 | 2.00% | | 600410 | 华胜天成 | 7.84 | -19.62 | +0.05 | +0.64% | 243060 | 19175.48 | 2.22% | | 600728 | 佳都科技 | 4.73 | -88.23 | +0.03 | +0.64% | 147177 | 7017.64 | 0.69% | | 301313 | 凡拓数创 | 20.73 | -23.15 | +0.13 | +0.63% | 9595 | 1996.92 | 1.47% | | 300302 | 同有科技 | 14.39 | -82.42 | +0.09 | +0.63% | 47520 | 6857.71 | 1.29% | | 688568 | 中科星图 | 51.35 | 79.33 | +0.31 | +0.61% | 24883.94 | 12817.67 | 0.46% | | 688227 | 品高股份 | 34.82 | -299.60 | +0.21 | +0.61% | 4164.19 | 1453.889 | 0.65% | | 300050 | 世纪鼎利 | 5.03 | -36.84 | +0.03 | +0.60% | 53728 | 2698.18 | 0.99% | | 300560 | 中富通 | 11.78 | -44.47 | +0.07 | +0.60% | 22420 | 2638.49 | 1.20% | | 002373 | 千方科技 | 8.42 | -11.16 | +0.05 | +0.60% | 73734 | 6219.28 | 0.54% | | 300659 | 中孚信息 | 13.51 | -28.11 | +0.08 | +0.60% | 40056 | 5421.86 | 2.10% | | 300810 | 中科海讯 | 35.88 | -162.05 | +0.21 | +0.59% | 64397 | 22969.32 | 5.65% | | 300287 | 飞利信 | 5.37 | -29.58 | +0.03 | +0.56% | 358972 | 19412.06 | 2.76% | | 600845 | 宝信软件 | 26.86 | 34.19 | +0.15 | +0.56% | 58576 | 15720.33 | 0.27% | | 688318 | 财富趋势 | 138.11 | 83.13 | +0.76 | +0.55% | 11007.94 | 15265.28 | 0.60% | | 300365 | 恒华科技 | 5.52 | -20.99 | +0.03 | +0.55% | 59563 | 3306.4 | 1.26% | | 003007 | 直真科技 | 28.37 | 34.99 | +0.15 | +0.53% | 9671 | 2739.35 | 1.31% | | 600446 | 金证股份 | 15.54 | -72.65 | +0.08 | +0.52% | 100425 | 15642.73 | 1.06% | | 837592 | 华信永道 | 58.30 | 171.12 | +0.30 | +0.52% | 11710 | 6841.401 | 3.07% | | 300339 | 润和软件 | 48.93 | 241.87 | +0.25 | +0.51% | 160026 | 78617.25 | 2.06% | | 688292 | 浩瀚深度 | 19.98 | 87.91 | +0.10 | +0.50% | 7562.619 | 1514.541 | 0.84% | | 688365 | 光云科技 | 12.00 | 288.95 | +0.06 | +0.50% | 46460.1 | 5611.841 | 1.09% | | 688232 | 新点软件 | 30.42 | 49.14 | +0.15 | +0.50% | 7599.46 | 2330.528 | 0.44% | | 002912 | 中新赛克 | 24.92 | 71.01 | +0.12 | +0.48% | 16590 | 4134.93 | 1.02% | | 300183 | 东软载波 | 16.89 | 116.92 | +0.08 | +0.48% | 55378 | 9354.21 | 1.54% | | 301153 | 中科江南 | 25.35 | 84.94 | +0.12 | +0.48% | 53617 | 13669.98 | 2.60% | | 002777 | 久远银海 | 16.91 | 94.23 | +0.08 | +0.48% | 35332 | 5988.088 | 0.87% | | 430564 | 天润科技 | 23.35 | -1897.44 | +0.11 | +0.47% | 13551 | 3173.161 | 4.01% | | 000948 | 南天信息 | 19.28 | 47.68 | +0.09 | +0.47% | 370393 | 72035.01 | 9.52% | | 301159 | 三维天地 | 28.18 | -48.99 | +0.13 | +0.46% | 12672 | 3590.91 | 2.98% | | 688109 | 品茗科技 | 28.36 | 71.03 | +0.13 | +0.46% | 6175.81 | 1770.056 | 0.78% | | 301213 | 观想科技 | 43.08 | -1770.84 | +0.19 | +0.44% | 4487 | 1928.76 | 0.87% | | 688449 | 联芸科技 | 41.29 | 228.72 | +0.18 | +0.44% | 12406.75 | 5124.074 | 1.91% | | 688188 | 柏楚电子 | 190.94 | 41.53 | +0.79 | +0.42% | 5351.93 | 10241.91 | 0.26% | | 002331 | 皖通科技 | 7.29 | -150.86 | +0.03 | +0.41% | 27500 | 2013.03 | 0.69% | | 301117 | 佳缘科技 | 29.21 | -48.53 | +0.12 | +0.41% | 9868 | 2891.15 | 1.74% | | 688589 | 力合微 | 27.18 | 39.05 | +0.11 | +0.41% | 9880.71 | 2679.683 | 0.82% | | 301236 | 软通动力 | 54.36 | 201.15 | +0.22 | +0.41% | 98948 | 53938.01 | 1.45% | | 688078 | 龙软科技 | 30.72 | 75.03 | +0.11 | +0.36% | 3996.85 | 1232.797 | 0.55% | | 688095 | 福昕软件 | 64.72 | 653.54 | +0.23 | +0.36% | 9441.01 | 6071.366 | 1.03% | | 002261 | 拓维信息 | 28.84 | -2165.02 | +0.10 | +0.35% | 778400.9 | 224163.4 | 6.83% | | 600756 | 浪潮软件 | 14.51 | 345.09 | +0.05 | +0.35% | 40847 | 5935.18 | 1.26% | | 002063 | 远光软件 | 5.85 | 38.05 | +0.02 | +0.34% | 164942 | 9664.72 | 0.96% | | 600654 | 中安科 | 3.04 | 436.78 | +0.01 | +0.33% | 294695 | 8939.736 | 1.28% | | 300366 | 创意信息 | 6.16 | -6.00 | +0.02 | +0.33% | 122343 | 7624.999 | 2.31% | | 603322 | 超讯通信 | 37.03 | 78.41 | +0.12 | +0.33% | 27027 | 10019.5 | 1.72% | | 688191 | 智洋创新 | 28.39 | 87.21 | +0.09 | +0.32% | 23484.32 | 6623.899 | 1.52% | | 603421 | 鼎信通讯 | 6.33 | 84.31 | +0.02 | +0.32% | 48023 | 3041.46 | 0.74% | | 839790 | 联迪信息 | 39.00 | 320.40 | +0.12 | +0.31% | 12332 | 4808.838 | 2.27% | | 300608 | 思特奇 | 10.89 | -70.58 | +0.03 | +0.28% | 52376 | 5741.653 | 1.82% | | 000555 | 神州信息 | 11.17 | -20.80 | +0.03 | +0.27% | 229414 | 25767.59 | 2.36% | | 300525 | 博思软件 | 15.42 | 33.96 | +0.04 | +0.26% | 99821 | 15547.05 | 1.62% | | 688435 | 英方软件 | 29.81 | 294.37 | +0.07 | +0.24% | 4819.2 | 1446.97 | 1.05% | | 600880 | 博瑞传播 | 4.37 | 564.54 | +0.01 | +0.23% | 61077 | 2678.81 | 0.56% | | 603232 | 格尔软件 | 13.21 | 85.81 | +0.03 | +0.23% | 31022 | 4115.16 | 1.34% | | 301185 | 鸥玛软件 | 17.64 | 38.61 | +0.04 | +0.23% | 21199 | 3734.656 | 1.52% | | 300352 | 北信源 | 4.67 | -46.76 | +0.01 | +0.21% | 277858 | 13132.73 | 2.28% | | 300235 | 方直科技 | 10.11 | 108.17 | +0.02 | +0.20% | 28726 | 2912.51 | 1.41% | | 688562 | 航天软件 | 15.24 | -74.22 | +0.03 | +0.20% | 14387.15 | 2194.217 | 0.85% | | 300419 | ST浩丰 | 5.10 | -11.06 | +0.01 | +0.20% | 30936 | 1578.15 | 0.84% | | 301085 | 亚康股份 | 55.58 | 93.23 | +0.10 | +0.18% | 20345 | 11190.88 | 3.45% | | 688244 | 永信至诚 | 39.58 | 134.82 | +0.07 | +0.18% | 4982.95 | 1984.35 | 1.01% | | 688111 | 金山办公 | 304.20 | 85.56 | +0.51 | +0.17% | 19458.71 | 59063.31 | 0.42% | | 688692 | 达梦数据 | 349.65 | 73.43 | +0.55 | +0.16% | 2186.07 | 7597.03 | 1.44% | | 000158 | 常山北明 | 20.85 | -133.07 | +0.03 | +0.14% | 281630 | 58786.62 | 1.78% | | 300010 | 豆神教育 | 7.08 | 60.11 | +0.01 | +0.14% | 216905 | 15359.52 | 1.30% | | 688045 | 必易微 | 36.85 | -149.88 | +0.05 | +0.14% | 8251.438 | 3046.274 | 2.19% | | 300830 | 金现代 | 7.76 | 150.54 | +0.01 | +0.13% | 42329 | 3300.4 | 1.34% | | 688030 | 山石网科 | 15.56 | -20.44 | +0.02 | +0.13% | 5985.01 | 933.0245 | 0.33% | | 000004 | 国华网安 | 9.11 | -7.65 | +0.01 | +0.11% | 35015 | 3192.6 | 2.77% | | 688201 | 信安世纪 | 9.14 | -113.44 | +0.01 | +0.11% | 102360.7 | 9501.148 | 3.38% | | 301315 | 威士顿 | 46.05 | 78.37 | +0.05 | +0.11% | 16113 | 7456.32 | 4.35% | | 300399 | 天利科技 | 19.56 | 210.75 | +0.02 | +0.10% | 58470 | 11516.18 | 2.96% | | 688691 | 灿芯股份 | 61.48 | 66.06 | +0.06 | +0.10% | 8481.95 | 5198.69 | 1.19% | | 002268 | 电科网安 | 15.24 | 216.52 | +0.01 | +0.07% | 40118 | 6137.585 | 0.47% | | 688262 | 国芯科技 | 27.16 | -38.22 | +0.01 | +0.04% | 27618.48 | 7511.675 | 1.04% | | 688391 | 钜泉科技 | 27.68 | 38.06 | +0.01 | +0.04% | 4458.68 | 1233.43 | 0.79% | | 002153 | 石基信息 | -- | -- | -- | -- | -- | -- | -- | | 002212 | 天融信 | 7.34 | 104.29 | 0.00 | 0.00% | 188180 | 13895.91 | 1.61% | | 002421 | 达实智能 | 3.36 | 275.30 | 0.00 | 0.00% | 201991 | 6809.95 | 1.01% | | 300096 | ST易联众 | 4.14 | -11.20 | 0.00 | 0.00% | 34972 | 1453.61 | 0.82% | | 002649 | 博彦科技 | 12.54 | 42.77 | 0.00 | 0.00% | 218657 | 27686.63 | 3.99% | | 688651 | 盛邦安全 | 33.17 | 81.04 | 0.00 | 0.00% | 2118.95 | 705.1589 | 0.67% | | 688325 | 赛微微电 | 46.26 | 49.84 | -0.01 | -0.02% | 4064.81 | 1874.983 | 1.06% | | 603918 | 金桥信息 | 17.19 | -117.42 | -0.01 | -0.06% | 263153 | 44938.45 | 7.19% | | 688702 | 盛科通信-U | 64.21 | -189.11 | -0.04 | -0.06% | 6963.06 | 4490.343 | 1.74% | | 301095 | 广立微 | 50.08 | 124.96 | -0.04 | -0.08% | 12521 | 6268.3 | 1.16% | | 300559 | 佳发教育 | 10.34 | 113.53 | -0.01 | -0.10% | 32327 | 3362.53 | 1.04% | | 002230 | 科大讯飞 | 45.13 | 156.32 | -0.05 | -0.11% | 156022 | 70530.62 | 0.71% | | 688066 | 航天宏图 | 17.17 | -8.08 | -0.02 | -0.12% | 21674.91 | 3734.306 | 0.83% | | 603869 | ST智知 | 5.88 | -46.80 | -0.01 | -0.17% | 4650 | 272.84 | 0.09% | | 300188 | 国投智能 | 13.37 | -27.69 | -0.03 | -0.22% | 58907 | 7889.58 | 0.69% | | 600271 | 航天信息 | 8.48 | 984.81 | -0.02 | -0.24% | 68733 | 5853.08 | 0.37% | | 688173 | 希荻微 | 12.51 | -19.31 | -0.03 | -0.24% | 34694.87 | 4347.023 | 1.44% | | 300609 | 汇纳科技 | 25.70 | -77.73 | -0.07 | -0.27% | 15226 | 3911.96 | 1.27% | | 688038 | 中科通达 | 14.54 | -20.76 | -0.04 | -0.27% | 12044.7 | 1741.795 | 1.04% | | 688152 | 麒麟信安 | 59.71 | -310.27 | -0.17 | -0.28% | 4889.62 | 2932.64 | 1.57% | | 688031 | 星环科技-U | 46.55 | -18.05 | -0.15 | -0.32% | 15022.99 | 7045.358 | 1.60% | | 300170 | 汉得信息 | 18.21 | 103.54 | -0.06 | -0.33% | 610873 | 111304.4 | 6.45% | | 603383 | 顶点软件 | 40.29 | 42.66 | -0.14 | -0.35% | 43395 | 17770.42 | 2.12% | | 300299 | 富春股份 | 5.55 | -96.90 | -0.02 | -0.36% | 113699 | 6355.3 | 1.76% | | 300348 | 长亮科技 | 13.50 | 589.98 | -0.05 | -0.37% | 488658 | 67276.09 | 6.90% | | 688682 | 霍莱沃 | 31.56 | 159.06 | -0.12 | -0.38% | 5407.82 | 1710.064 | 0.74% | | 300682 | 朗新集团 | 12.76 | -55.07 | -0.05 | -0.39% | 82693 | 10708.5 | 0.80% | | 300935 | 盈建科 | 20.04 | -31.35 | -0.08 | -0.40% | 6977 | 1400.76 | 1.16% | | 300851 | 交大思诺 | 26.52 | 52.53 | -0.12 | -0.45% | 6274 | 1669.48 | 1.16% | | 872953 | 国子软件 | 50.48 | 72.88 | -0.24 | -0.47% | 20534 | 10370.68 | 7.53% | | 688657 | 浩辰软件 | 45.67 | 47.49 | -0.23 | -0.50% | 1884.88 | 863.8606 | 0.47% | | 002253 | 川大智胜 | 9.63 | -12.56 | -0.05 | -0.52% | 39071 | 3787.35 | 1.89% | | 688058 | 宝兰德 | 27.98 | -52.29 | -0.15 | -0.53% | 7219.8 | 2036.627 | 0.93% | | 600131 | 国网信通 | 18.22 | 27.93 | -0.10 | -0.55% | 48722 | 8894.93 | 0.41% | | 301556 | 托普云农 | 86.63 | 59.60 | -0.48 | -0.55% | 7318 | 6360.2 | 3.78% | | 600406 | 国电南瑞 | 22.93 | 24.57 | -0.13 | -0.56% | 137142 | 31489.38 | 0.17% | | 603990 | 麦迪科技 | 13.90 | -12.36 | -0.09 | -0.64% | 87723 | 12146.2 | 2.86% | | 301162 | 国能日新 | 59.94 | 64.14 | -0.39 | -0.65% | 13113 | 7848.64 | 2.13% | | 300508 | 维宏股份 | 29.20 | 33.61 | -0.19 | -0.65% | 15901 | 4610.79 | 1.92% | | 688130 | 晶华微 | 27.62 | -250.45 | -0.18 | -0.65% | 9356.13 | 2576.333 | 3.11% | | 603171 | 税友股份 | 42.75 | 154.46 | -0.28 | -0.65% | 64393 | 28305.15 | 1.59% | | 300663 | 科蓝软件 | 16.58 | -65.59 | -0.12 | -0.72% | 353319 | 59713.52 | 8.00% | | 300025 | 华星创业 | 6.53 | -68.73 | -0.05 | -0.76% | 54395 | 3578.12 | 1.26% | | 300518 | 新迅达 | 9.68 | -5.82 | -0.08 | -0.82% | 21218 | 2073.71 | 1.06% | | 688536 | 思瑞浦 | 173.00 | -153.20 | -1.50 | -0.86% | 47506.34 | 81088.78 | 3.58% | | 300150 | 世纪瑞尔 | 4.51 | -424.34 | -0.04 | -0.88% | 119763 | 5415.41 | 2.33% | | 002990 | 盛视科技 | 28.10 | 41.98 | -0.25 | -0.88% | 25832 | 7285.54 | 1.93% | | 688369 | 致远互联 | 28.53 | -25.94 | -0.27 | -0.94% | 24229.07 | 7048.151 | 2.10% | | 300386 | 飞天诚信 | 16.80 | -90.93 | -0.16 | -0.94% | 309659 | 53096.97 | 12.48% | | 002602 | ST华通 | 6.90 | 57.26 | -0.07 | -1.00% | 517250 | 36083.05 | 0.75% | | 688590 | 新致软件 | 20.10 | 92.54 | -0.21 | -1.03% | 41024.94 | 8361.033 | 1.56% | | 300465 | 高伟达 | 16.18 | 228.97 | -0.17 | -1.04% | 453848 | 74603.01 | 10.23% | | 300468 | 四方精创 | 22.61 | 321.17 | -0.24 | -1.05% | 1172644 | 271516.9 | 22.16% | | 688246 | 嘉和美康 | 30.10 | -246.57 | -0.32 | -1.05% | 12549.49 | 3784.07 | 1.24% | | 688083 | 中望软件 | 89.20 | 260.07 | -0.96 | -1.06% | 10045.48 | 9008.993 | 0.83% | | 002609 | 捷顺科技 | 9.89 | 89.58 | -0.11 | -1.10% | 81272 | 8066.81 | 1.77% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.06 | -1.10% | 75733 | 4088.374 | 1.20% | | 300472 | 新元科技 | 4.39 | -7.10 | -0.05 | -1.13% | 123160 | 5484.6 | 4.90% | | 688229 | 博睿数据 | 47.38 | -22.19 | -0.54 | -1.13% | 7031.59 | 3340.976 | 1.58% | | 688699 | 明微电子 | 34.55 | 1126.44 | -0.40 | -1.14% | 5778.43 | 1999.252 | 0.53% | | 600536 | 中国软件 | 44.77 | -256.91 | -0.52 | -1.15% | 152893 | 68739.61 | 1.81% | | 300290 | 荣科科技 | 16.25 | -3560.75 | -0.19 | -1.16% | 121099 | 19834.32 | 1.89% | | 688256 | 寒武纪-U | 686.76 | 2208.66 | -8.22 | -1.18% | 38672.77 | 263648.7 | 0.93% | | 002987 | 京北方 | 20.45 | 40.67 | -0.28 | -1.35% | 492048 | 102915.6 | 8.17% | | 300292 | 吴通控股 | 4.81 | 137.20 | -0.07 | -1.43% | 323312 | 15564.74 | 2.90% | | 688225 | 亚信安全 | 23.26 | -32.28 | -0.35 | -1.48% | 25730.89 | 6130.553 | 1.23% | | 837748 | 路桥信息 | 26.50 | 91.32 | -0.40 | -1.49% | 18370 | 4893.696 | 2.95% | | 301269 | 华大九天 | 120.92 | 747.19 | -1.88 | -1.53% | 22906 | 27749.29 | 0.87% | | 603039 | 泛微网络 | 64.24 | 82.49 | -1.01 | -1.55% | 24716 | 16218.94 | 0.95% | | 688206 | 概伦电子 | 21.34 | -109.19 | -0.34 | -1.57% | 26497.51 | 5703.926 | 1.50% | | 600892 | 大晟文化 | 2.73 | -34.08 | -0.05 | -1.80% | 92552 | 2546.93 | 1.65% | | 603123 | 翠微股份 | 8.98 | -11.53 | -0.17 | -1.86% | 721299.1 | 66819.47 | 11.06% | | 600636 | 国新文化 | 6.45 | -11.54 | -0.13 | -1.98% | 64158 | 4156.69 | 1.46% | | 002410 | 广联达 | 15.23 | 100.47 | -0.32 | -2.06% | 377420 | 57992.4 | 2.38% | | 300605 | 恒锋信息 | 15.77 | -105.36 | -0.34 | -2.11% | 107959 | 17137.86 | 9.08% | | 002279 | 久其软件 | 6.63 | -19.80 | -0.16 | -2.36% | 547968 | 36769.58 | 6.94% | | 300941 | 创识科技 | 24.86 | 67.23 | -0.63 | -2.47% | 181629 | 46704.62 | 14.98% | | 301316 | 慧博云通 | 25.39 | 146.68 | -0.66 | -2.53% | 166655 | 42718.84 | 6.86% | | 000997 | 新大陆 | 27.63 | 28.40 | -0.74 | -2.61% | 253738 | 70854.71 | 2.47% | | 300789 | 唐源电气 | 25.49 | 32.01 | -0.72 | -2.75% | 33997 | 8701.088 | 3.44% | | 002298 | 中电鑫龙 | 4.59 | -3.99 | -0.13 | -2.75% | 241229 | 11073.33 | 3.69% | | 688508 | 芯朋微 | 55.98 | 57.16 | -1.59 | -2.76% | 49416.61 | 27801.57 | 3.76% | | 300533 | 冰川网络 | 21.32 | -20.21 | -0.63 | -2.87% | 90979 | 19730.58 | 5.52% | | 300671 | 富满微 | 31.02 | -27.97 | -0.94 | -2.94% | 73132 | 22928.85 | 3.37% | | 300959 | 线上线下 | 39.05 | 316.53 | -1.21 | -3.01% | 35964 | 14205.57 | 6.88% | | 300350 | 华鹏飞 | 6.90 | -3725.52 | -0.23 | -3.23% | 1239835 | 88442.39 | 26.29% | | 300051 | 琏升科技 | 6.70 | -28.79 | -0.23 | -3.32% | 173148 | 11807.57 | 4.74% | | 300469 | 信息发展 | 31.80 | -42.93 | -1.16 | -3.52% | 86463 | 27662.97 | 3.67% | | 688052 | 纳芯微 | 197.50 | -69.87 | -7.28 | -3.56% | 30057.82 | 59325.86 | 2.11% | | 300561 | 汇金科技 | 16.50 | -1426.38 | -0.82 | -4.73% | 440949 | 75728.74 | 24.45% | | 838227 | 美登科技 | 63.33 | 59.02 | -3.17 | -4.77% | 11827 | 7635.713 | 6.71% | | 600289 | *ST信通 | 6.36 | -24.52 | -0.33 | -4.93% | 39428 | 2507.62 | 0.70% | | 688118 | 普元信息 | 22.77 | -46.77 | -1.76 | -7.17% | 52510.79 | 12157.44 | 5.72% |
|