中财网 中财网股票行情
诺思格(301333)北京市上涨家数:338下跌家数:109平均涨幅:+0.90%平均换手:1.54%总成交额:687.25亿元
更新时间：2025-04-17 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特26.3836.73+2.48+10.38%9082722576.678.02%
002453华软科技5.57-10.96+0.51+10.08%1809509788.322.96%
002410广联达15.81104.29+1.44+10.02%62460295865.773.93%
600266城建发展4.9621.11+0.43+9.49%744972.936278.673.46%
301333诺思格46.6332.12+3.88+9.08%5289324663.249.26%
002985北摩高科25.41-176.73+1.69+7.12%7092917538.533.42%
688722同益中18.0331.11+1.18+7.00%109242.619178.144.87%
002153石基信息8.11-214.56+0.53+6.99%45037535785.072.82%
688369致远互联29.83-27.13+1.92+6.88%32290.859475.2642.80%
300661圣邦股份125.90140.78+8.00+6.79%158375193225.83.49%
600657信达地产4.49-16.33+0.22+5.15%50909022939.791.79%
600376首开股份2.46-0.84+0.12+5.13%2510876116.570.97%
600715*ST文投2.28-10.15+0.11+5.07%4080769202.321.53%
873703广厦环能25.9723.28+1.25+5.06%164114209.393.01%
688272富吉瑞23.35-95.70+1.10+4.94%13397.873059.9351.76%
688458美芯晟39.95-550.40+1.87+4.91%28832.9111291.843.43%
301571国科天成45.7251.80+2.09+4.79%4478320126.612.48%
300860锋尚文化26.3051.31+1.17+4.66%366999449.023.28%
688256寒武纪-U675.56-368.55+29.56+4.58%45372.14301477.71.09%
002271东方雨虹12.20269.40+0.53+4.54%25164530345.921.31%
301367怡和嘉业68.9640.65+2.98+4.52%91606243.271.62%
603123翠微股份8.86-11.38+0.37+4.36%52089945975.137.99%
002186全聚德11.87106.74+0.49+4.31%22919926301.287.48%
688282*ST导航46.00-67.33+1.85+4.19%5591.952544.3041.53%
836208青矩技术37.6319.86+1.51+4.18%137345093.2772.27%
688056莱伯泰科38.7672.63+1.54+4.14%19117.637374.7682.83%
688051佳华科技21.99-11.34+0.86+4.07%4294.78927.32840.56%
000882华联股份2.35276.57+0.09+3.98%129369930246.114.73%
688687凯因科技26.8231.87+1.00+3.87%38228.4510070.582.24%
430017星昊医药19.1823.76+0.70+3.79%382147191.0343.16%
000402金融街2.81-2.61+0.10+3.69%38399610692.131.29%
603818曲美家居2.83-8.00+0.10+3.66%1522224265.232.22%
002707众信旅游8.8561.40+0.31+3.63%59034151342.147.15%
600791京能置业4.12-6.86+0.14+3.52%623932538.551.38%
000786北新建材30.1413.96+1.01+3.47%10529231347.340.64%
002658雪迪龙6.9326.14+0.23+3.43%648154446.651.81%
605069正和生态9.15-7.86+0.30+3.39%11525210509.0913.69%
301162国能日新58.8662.99+1.88+3.30%2262313352.033.68%
000620新华联1.644.39+0.05+3.14%4651807581.6891.00%
300200高盟新材11.8437.70+0.36+3.14%56382267583.0413.32%
839493并行科技153.70-350.74+4.60+3.09%1855428550.35.72%
600463空港股份8.72-25.54+0.26+3.07%236682046.740.79%
601588北辰实业1.68-2.00+0.05+3.07%1958533256.70.74%
600743华远地产1.73-2.59+0.05+2.98%1452762503.10.62%
000609*ST中迪2.44-3.34+0.07+2.95%1181852890.374.06%
688500慧辰股份26.95-9.79+0.76+2.90%6347.311696.9710.85%
688015交控科技18.5941.89+0.51+2.82%6979.171285.6730.37%
300213佳讯飞鸿8.0367.30+0.22+2.82%22811918539.974.14%
603060国检集团6.5826.04+0.18+2.81%266931737.20.33%
605178时空科技15.12-6.82+0.41+2.79%105261591.21.06%
300456赛微电子15.88-68.40+0.43+2.78%607229537.071.02%
688291金橙子19.3764.50+0.51+2.70%4576.71879.68581.36%
000605渤海股份7.24115.11+0.19+2.70%460433300.251.36%
688315诺禾致源13.8128.27+0.36+2.68%35368.514867.8020.85%
600962国投中鲁13.05116.97+0.34+2.68%274173530.071.05%
600159大龙地产2.31-5.48+0.06+2.67%1177752707.551.42%
601992金隅集团1.58-30.39+0.04+2.60%3342705220.40.40%
003007直真科技28.1234.68+0.71+2.59%116173241.851.57%
600588用友网络13.94-23.11+0.35+2.58%25995636018.720.76%
600658电子城3.99-6.58+0.10+2.57%703382799.310.63%
300965*ST恒宇41.3592.78+1.02+2.53%37451523.91.82%
603616韩建河山3.25-4.35+0.08+2.52%506371630.51.33%
300055万邦达4.89-17.89+0.12+2.52%374651814.750.59%
300935盈建科20.13-31.49+0.49+2.49%103272062.841.71%
688080映翰通39.9723.12+0.97+2.49%8777.923511.8091.19%
603903中持股份6.6622.98+0.16+2.46%154261019.210.60%
002721ST金一2.575.76+0.06+2.39%1405753584.090.53%
301265华新环保8.5754.87+0.19+2.27%121771035.320.72%
002995天地在线17.29-123.04+0.38+2.25%174362992.361.55%
603516淳中科技38.83136.53+0.85+2.24%4077515771.722.02%
300430诚益通16.4632.00+0.36+2.24%7141611644.822.75%
688200华峰测控153.2562.16+3.27+2.18%11981.6818286.380.88%
300719安达维尔15.9640.79+0.34+2.18%8017512594.634.46%
000931中关村5.2066.34+0.11+2.16%54791928259.457.34%
002739万达电影11.39-707.20+0.24+2.15%12635414240.950.61%
688316青云科技-U55.43-24.21+1.16+2.14%8592.794736.8832.39%
600258首旅酒店16.3222.60+0.34+2.13%23286936861.652.09%
688181八亿时空25.0042.38+0.52+2.12%7846.061943.2620.58%
002963豪尔赛10.60-7.69+0.22+2.12%132921395.551.08%
830879基康仪器19.3435.03+0.40+2.11%116762222.421.04%
301372科净源17.18-19.59+0.35+2.08%71141217.111.73%
688509正元地信3.46-50.31+0.07+2.06%35932.311229.4660.93%
300513恒实科技7.47-54.42+0.15+2.05%388132888.781.38%
688621阳光诺和44.2827.95+0.88+2.03%11651.285153.3771.04%
300688创业黑马26.34-237.35+0.52+2.01%312688166.042.11%
003004声迅股份20.34115.06+0.40+2.01%70291415.181.07%
300662科锐国际31.1230.09+0.61+2.00%162225008.20.83%
600410华胜天成7.68-19.22+0.15+1.99%17960113746.681.64%
688562航天软件14.99-73.00+0.29+1.97%13673.432034.1220.81%
688787海天瑞声85.64935.34+1.64+1.95%7716.966553.371.28%
001210金房能源13.66142.21+0.26+1.94%107601460.581.35%
300774倍杰特8.4126.19+0.16+1.94%154651292.180.79%
300005探路者9.9969.26+0.19+1.94%66532465382.577.53%
002362汉王科技19.62-43.54+0.37+1.92%251144904.121.21%
600730中国高科6.4176.89+0.12+1.91%852535423.211.45%
002413雷科防务4.28-8.46+0.08+1.90%901053839.260.72%
300302同有科技14.47-82.88+0.27+1.90%618508918.561.68%
688236春立医疗13.5041.43+0.25+1.89%9885.421320.0911.25%
002392北京利尔5.0014.91+0.09+1.83%696073475.180.83%
300251光线传媒20.00114.99+0.35+1.78%554824110603.41.99%
300034钢研高纳16.0540.13+0.28+1.78%8450013488.081.10%
603098森特股份9.2898.68+0.16+1.75%165981530.260.31%
600288大恒科技8.29-86.33+0.14+1.72%376693112.040.86%
300958建工修复11.2689.82+0.19+1.72%127451425.411.40%
688058宝兰德27.59-51.56+0.46+1.70%4531.971244.0230.58%
000603盛达资源14.4546.75+0.24+1.69%15863423193.922.38%
688068热景生物119.50-163.38+1.96+1.67%10020.711867.691.08%
688466金科环境15.8727.41+0.26+1.67%2227.98350.33280.18%
002462嘉事堂12.2714.66+0.20+1.66%209202545.130.72%
000959首钢股份3.08-289.33+0.05+1.65%1796035503.360.28%
300797钢研纳克16.0647.14+0.26+1.65%16143125095.874.34%
002066瑞泰科技10.5542.74+0.17+1.64%140541476.10.61%
002383合众思壮7.5113.34+0.12+1.62%748595592.91.21%
688207格灵深瞳13.19-16.21+0.21+1.62%21802.62854.9051.16%
002659凯文教育4.42-57.14+0.07+1.61%598052612.251.00%
002065东华软件9.4860.81+0.15+1.61%52090549392.011.79%
300736百邦科技8.35-36.81+0.13+1.58%162581351.311.27%
301159三维天地27.27-47.40+0.42+1.56%55731514.121.31%
600435北方导航11.18-253.76+0.17+1.54%13354814965.270.89%
835179凯德石英40.5184.29+0.61+1.53%6733127403.6611.36%
300825阿尔特9.381136.34+0.14+1.52%489104574.021.01%
300223北京君正69.3770.59+1.03+1.51%5349036975.891.27%
301370国科恒泰10.2029.51+0.15+1.49%143911457.650.44%
301080百普赛斯43.6248.05+0.64+1.49%46162001.190.51%
688066航天宏图17.11-8.05+0.25+1.48%23524.984011.2770.90%
000151中成股份13.79-11.82+0.20+1.47%187062564.250.61%
301085亚康股份55.5193.11+0.80+1.46%95785304.861.63%
603803瑞斯康达9.08-20.15+0.13+1.45%378643418.530.89%
688292浩瀚深度19.5886.15+0.28+1.45%4566.49891.34170.51%
002780三夫户外11.2453.57+0.16+1.44%564896234.044.32%
600138中青旅10.5447.55+0.15+1.44%13714914291.051.89%
301120新特电气8.48179.68+0.12+1.44%241382039.51.53%
601089福元医药15.1214.85+0.21+1.41%135882042.20.66%
601886江河集团5.7710.25+0.08+1.41%640603681.740.57%
300072海新能科2.91-16.57+0.04+1.39%629651825.30.27%
300150世纪瑞尔4.39-413.05+0.06+1.39%612932670.761.19%
603778国晟科技2.94-8.07+0.04+1.38%24373712.420.38%
600560金自天正14.7762.79+0.20+1.37%165912447.370.74%
688485九州一轨9.64-88.68+0.13+1.37%7213.4691.6220.82%
300289利德曼4.47-32.38+0.06+1.36%259051152.380.48%
688326经纬恒润-W76.27-18.78+1.02+1.36%2945.832238.3420.37%
873806云星宇14.2257.28+0.19+1.35%172622434.3580.57%
300593新雷能13.63-37.19+0.18+1.34%517867104.241.15%
688172燕东微19.07-1297.91+0.25+1.33%15410.292925.7080.26%
301236软通动力54.38201.22+0.71+1.32%10756258465.751.58%
002771真视通15.45458.90+0.20+1.31%203333122.691.19%
688078龙软科技30.4269.94+0.39+1.30%4073.111235.970.56%
688338赛科希德23.5721.57+0.30+1.29%3701.82868.90930.35%
688004博汇科技15.01-26.52+0.19+1.28%4976.41745.6270.62%
300846首都在线18.99-31.35+0.24+1.28%18195534626.334.66%
002878元隆雅图13.68701.80+0.17+1.26%544327525.2092.33%
300139晓程科技19.34-148.34+0.24+1.26%554985110897.623.75%
300552万集科技25.01-13.81+0.31+1.26%169474236.381.27%
688432有研硅11.3860.96+0.14+1.25%29066.623302.8540.57%
300455航天智装12.38124.83+0.15+1.23%374184618.340.53%
600855航天长峰10.75-19.31+0.13+1.22%249542682.860.53%
301270汉仪股份32.54337.79+0.39+1.21%81362636.611.10%
603860中公高科28.6542.81+0.34+1.20%43531238.970.65%
688563航材股份53.7641.64+0.63+1.19%10040.565357.9661.37%
688468科美诊断6.9321.89+0.08+1.17%21951.461514.4940.55%
688658悦康药业16.5760.27+0.19+1.16%62045.410183.091.38%
300229拓尔思18.43252.55+0.21+1.15%10363919076.461.30%
688597煜邦电力10.5523.42+0.12+1.15%22218.932342.1120.90%
688229博睿数据45.82-21.46+0.52+1.15%7670.473498.9211.73%
002642荣联科技7.05165.94+0.08+1.15%908926386.041.37%
301293三博脑科45.0984.71+0.51+1.14%2791512531.021.73%
300895铜牛信息44.22-34.63+0.50+1.14%4253118882.353.08%
002573清新环境3.60-67.96+0.04+1.12%385701384.10.27%
002148北纬科技6.31135.18+0.07+1.12%460292897.381.02%
688280精进电动-UW4.61-4.32+0.05+1.10%48063.782213.4811.05%
300365恒华科技5.54258.30+0.06+1.09%442552445.070.92%
688028沃尔德21.3733.03+0.23+1.09%16341.773496.5991.14%
301380挖金客40.4452.63+0.43+1.07%57162308.931.90%
603859能科科技28.2340.22+0.30+1.07%153264319.920.63%
688111金山办公311.2587.54+3.25+1.06%26058.3580969.80.56%
688568中科星图50.1577.47+0.52+1.05%24474.312300.490.45%
300667必创科技14.67174.27+0.15+1.03%247493628.551.43%
300204舒泰神7.88-25.99+0.08+1.03%776266060.181.65%
000729燕京啤酒12.8837.17+0.13+1.02%11648414944.790.46%
300191潜能恒信15.16-91.86+0.15+1.00%378205778.141.71%
600062华润双鹤18.2711.66+0.18+1.00%7532513783.150.73%
002467二六三5.09102.15+0.05+0.99%1419847211.761.04%
688033天宜上佳5.16-4.27+0.05+0.98%21953.921130.4920.39%
301302华如科技19.65-6.45+0.19+0.98%125392457.551.49%
600861北京人力21.8214.67+0.21+0.97%123102661.290.34%
688613奥精医疗14.61387.42+0.14+0.97%5166.62751.69670.38%
603588高能环境5.2715.67+0.05+0.96%1438757572.6890.94%
600386北巴传媒4.24165.09+0.04+0.95%524832223.480.65%
301508中机认检30.0751.46+0.28+0.94%71352141.21.21%
600246万通发展5.37-31.66+0.05+0.94%1651038900.20.83%
688253英诺特31.2912.86+0.29+0.94%7129.762219.5681.04%
000802北京文化4.32-16.72+0.04+0.93%861303690.821.20%
688489三未信安33.6791.74+0.31+0.93%2968.9996.63710.59%
605305中际联合22.9414.93+0.21+0.92%87892004.480.41%
601336新华保险48.645.78+0.44+0.91%10883252866.370.52%
603127昭衍新药15.58157.72+0.14+0.91%6927110756.851.10%
300332天壕能源4.4860.20+0.04+0.90%473362113.120.57%
603533掌阅科技17.93-210.00+0.16+0.90%458948141.881.05%
603613国联股份24.8011.58+0.22+0.90%294927295.770.41%
000969安泰科技11.3432.00+0.10+0.89%9661710940.330.94%
600980北矿科技15.8828.40+0.14+0.89%110821759.330.63%
600007中国国贸22.8318.22+0.20+0.88%122722792.20.12%
300002神州泰岳11.4315.82+0.10+0.88%219768250201.21%
300291百纳千成4.65-21.01+0.04+0.87%1167135365.941.26%
873122中纺标46.60167.12+0.40+0.87%38531786.2711.13%
002649博彦科技11.7039.91+0.10+0.86%505655915.370.92%
600977中国电影10.552569.56+0.09+0.86%523535495.480.28%
688246嘉和美康29.61-242.55+0.25+0.85%3647.441079.4140.36%
688456有研粉材32.2357.02+0.27+0.84%5028.831619.290.49%
002350北京科锐5.97-24.42+0.05+0.84%328701957.580.62%
300887谱尼测试7.23-17.03+0.06+0.84%331142383.540.91%
688339亿华通-U20.55-15.44+0.17+0.83%12906.782654.8120.81%
300374中铁装配15.97-61.64+0.13+0.82%210593356.51.04%
300079数码视讯4.931266.32+0.04+0.82%864304257.40.67%
688652京仪装备62.3568.18+0.50+0.81%5338.063323.1130.52%
301598博科测试59.2439.10+0.47+0.80%53873197.223.66%
603986兆易创新110.05130.60+0.86+0.79%6019866192.50.91%
300182捷成股份5.1436.03+0.04+0.78%22789311667.521.01%
603138海量数据13.08-97.66+0.10+0.77%164502152.30.58%
301175中科环保5.2624.14+0.04+0.77%1288946744.992.07%
300384三联虹普17.2816.22+0.13+0.76%145912518.60.66%
688651盛邦安全33.4281.65+0.25+0.75%4397.581471.6981.40%
600100同方股份7.07-344.52+0.05+0.71%17812412590.250.53%
300445康斯特16.9828.76+0.12+0.71%170572900.581.20%
300231银信科技9.91117.18+0.07+0.71%487714834.21.10%
300858科拓生物14.2140.41+0.10+0.71%677579544.6313.50%
002819东方中科25.63-126.31+0.18+0.71%88232257.850.37%
600011华能国际7.1611.09+0.05+0.70%32935423487.890.30%
601991大唐发电2.9512.12+0.02+0.68%61895218210.920.50%
603377ST东时2.99-4.36+0.02+0.67%28457859.840.40%
300016北陆药业6.03-60.17+0.04+0.67%337422025.710.69%
002542中化岩土3.14-8.99+0.02+0.64%1138843579.130.71%
688198佰仁医疗107.29101.34+0.68+0.64%1378.491478.0810.10%
002051中工国际7.9129.22+0.05+0.64%211521668.050.17%
600299安迪苏9.5621.29+0.06+0.63%276402627.80.10%
601068中铝国际4.7964.66+0.03+0.63%572822727.390.22%
603598引力传媒15.98132.65+0.10+0.63%267954262.561.00%
002657中科金财17.64-40.68+0.11+0.63%498968794.231.48%
002405四维图新8.06-14.64+0.05+0.62%1067018613.2710.45%
002373千方科技8.2455.50+0.05+0.61%521074296.350.38%
002829星网宇达16.63-41.36+0.10+0.60%203763380.41.42%
300271华宇软件6.73-4.18+0.04+0.60%523023517.360.66%
301169零点有数35.53-27.38+0.21+0.59%2734969.280.38%
688168安博通64.7942480.41+0.38+0.59%8924.335789.9721.16%
600058五矿发展6.8458.35+0.04+0.59%223391525.530.21%
688570天玛智控19.0124.24+0.11+0.58%5062.59959.60740.27%
300523辰安科技19.06-54.72+0.11+0.58%103771974.160.45%
300036超图软件13.90159.36+0.08+0.58%376105227.080.86%
002662京威股份3.4814.75+0.02+0.58%1262584438.510.84%
301047义翘神州61.1648.23+0.35+0.58%22781389.80.19%
603979金诚信35.0015.44+0.20+0.57%31789111150.51%
300212易华录21.29-7.81+0.12+0.57%4711310033.960.67%
688561奇安信-U30.21174.39+0.17+0.57%22389.426798.6020.33%
000938紫光股份25.2333.66+0.14+0.56%19472749155.960.68%
600871石化油服1.8154.39+0.01+0.56%2041603699.650.15%
601126四方股份16.3719.07+0.09+0.55%276534515.510.34%
300406九强生物14.6216.15+0.08+0.55%165702423.120.39%
003005竞业达29.35147.84+0.16+0.55%207386082.352.81%
300612宣亚国际13.05-22.61+0.07+0.54%242223160.541.35%
300485赛升药业7.51-52.54+0.04+0.54%521873928.911.91%
600361创新新材3.7614.99+0.02+0.53%1517805679.761.03%
300075数字政通15.43-348.79+0.08+0.52%519298006.91.01%
600198大唐电信7.91137.09+0.04+0.51%528814176.510.41%
300081恒信东方6.00-11.20+0.03+0.50%830594970.371.37%
603698航天工程16.1845.84+0.08+0.50%63391024.490.12%
002310*ST东园2.03-2.25+0.01+0.50%2112704287.660.50%
002599盛通股份8.33166.61+0.04+0.48%9340677922.32%
688201信安世纪8.49-105.38+0.04+0.47%20435.381731.3590.68%
300045华力创通17.14-637.24+0.08+0.47%475818151.120.92%
300496中科创达50.691915.53+0.23+0.46%3553518047.010.97%
600372中航机载11.0351.28+0.05+0.46%13360114720.920.28%
300065海兰信13.50-84.64+0.06+0.45%27061636729.144.13%
002933新兴装备31.79197.40+0.14+0.44%252027989.292.21%
600429三元股份4.5860.05+0.02+0.44%1115115082.830.74%
300352北信源4.58-154.96+0.02+0.44%959544390.360.79%
600405动力源4.63-8.48+0.02+0.43%444072062.430.80%
002151北斗星通25.48-39.56+0.11+0.43%288857365.120.65%
601101昊华能源7.058.84+0.03+0.43%210501479.550.15%
300810中科海讯35.64-20.66+0.15+0.42%3360412122.272.95%
835579机科股份28.6496.32+0.12+0.42%128183668.5042.88%
600166福田汽车2.3934.22+0.01+0.42%2299845481.880.35%
601908京运通2.45-3.84+0.01+0.41%602591470.050.25%
002893京能热力9.9443.45+0.04+0.40%276062733.531.37%
600056中国医药10.1216.80+0.04+0.40%320503236.050.21%
601718际华集团2.53379.24+0.01+0.40%989622500.680.23%
300071福石控股5.07-140.57+0.02+0.40%23976611994.142.54%
000065北方国际10.1610.37+0.04+0.40%395534017.840.41%
600528中铁工业7.869.87+0.03+0.38%396863116.970.18%
300287飞利信5.29-29.14+0.02+0.38%22150911726.441.70%
300684中石科技21.4342.37+0.08+0.37%317536807.821.56%
300157新锦动力2.72-10.28+0.01+0.37%616861678.170.88%
600860京城股份11.05809.37+0.04+0.36%415504610.230.95%
688400凌云光25.04109.71+0.09+0.36%35280.388845.7241.49%
601016节能风电2.8914.07+0.01+0.35%1553424475.840.26%
600916中国黄金8.8215.15+0.03+0.34%42085737571.882.51%
003001中岩大地38.70114.26+0.13+0.34%98513809.121.35%
301269华大九天124.21767.52+0.41+0.33%2502331082.990.95%
600008首创环保3.106.45+0.01+0.32%2790088614.4710.38%
300073当升科技37.5940.35+0.12+0.32%3032211368.050.60%
603025大豪科技12.6824.07+0.04+0.32%145911849.510.13%
300369绿盟科技6.58-6.75+0.02+0.30%649494287.10.81%
002368太极股份24.0378.38+0.07+0.29%4185810084.80.67%
000798中水渔业7.09-22.62+0.02+0.28%269091896.820.74%
601319中国人保7.097.31+0.02+0.28%31519022419.450.09%
000725京东方A3.8229.74+0.01+0.26%170400764944.060.46%
688277天智航-U11.53-32.52+0.03+0.26%17742.132052.0970.39%
300541先进数通11.79131.81+0.03+0.26%746638806.642.09%
688287ST观典4.07-18.87+0.01+0.25%26968.921095.2750.73%
002385大北农4.26-16.18+0.01+0.24%54835723288.421.56%
688356键凯科技57.7873.13+0.13+0.23%1671.61961.92250.28%
000758中色股份4.6124.07+0.01+0.22%677783128.280.34%
002738中矿资源28.4830.05+0.06+0.21%3735110598.770.53%
300315掌趣科技4.8363.33+0.01+0.21%1884659097.990.73%
300418昆仑万维30.45123.57+0.06+0.20%6799820703.730.55%
300419ST浩丰5.15-11.17+0.01+0.19%328351689.490.89%
300003乐普医疗10.7628.61+0.02+0.19%329343547.030.20%
000860顺鑫农业16.7232.75+0.03+0.18%316195269.80.43%
001289龙源电力16.7822.11+0.03+0.18%279324678.410.06%
688569铁科轨道22.8122.42+0.04+0.18%7962.481817.0480.38%
300296利亚德5.742515.17+0.01+0.17%27425615797.331.21%
688084晶品特装59.101238.45+0.10+0.17%2693.771592.330.73%
600582天地科技6.039.52+0.01+0.17%1264237620.3910.31%
002038双鹭药业6.4079.81+0.01+0.16%279601784.680.33%
601059信达证券14.7735.09+0.02+0.14%7046510417.451.02%
601881中国银河15.9417.38+0.02+0.13%32676752119.180.45%
601857中国石油7.998.88+0.01+0.13%53331842447.610.03%
600271航天信息8.44980.17+0.01+0.12%536074533.520.29%
600764中国海防28.1659.74+0.03+0.11%3857110908.860.54%
300166东方国信9.74-23.33+0.01+0.10%14500514148.431.60%
601698中国卫通19.72183.29+0.02+0.10%7337314441.060.17%
601198东兴证券10.2521.45+0.01+0.10%12241712565.60.38%
688169石头科技183.7517.17+0.15+0.08%11674.3521480.430.63%
688411海博思创68.6021.09+0.04+0.06%6034.9094134.6681.69%
872808曙光数创54.38177.06+0.03+0.06%92825049.550.48%
603927中科软19.2144.96+0.01+0.05%344186624.330.41%
601136首创证券19.7654.84+0.01+0.05%5535710940.651.15%
600118中国卫星26.271112.85+0.01+0.04%4174010955.740.35%
300928华安鑫创32.10-36.13+0.01+0.03%57851862.241.09%
000008神州高铁2.82-8.880.000.00%55105115483.142.06%
600037歌华有线6.91-96.260.000.00%713124921.080.51%
600055万东医疗17.3577.520.000.00%259364504.740.37%
600155华创云信6.6061.950.000.00%724794784.540.33%
601628中国人寿36.309.590.000.00%3631313152.040.02%
601169北京银行6.155.030.000.00%38127823399.080.18%
601668中国建筑5.484.900.000.00%99054454226.070.24%
601818光大银行3.795.370.000.00%791183.129785.350.17%
300117*ST嘉寓--------------
601669中国电建4.786.690.000.00%25293012080.30.19%
300542新晨科技--------------
603888新华网21.7339.930.000.00%171663725.920.33%
601858中国科传18.4633.430.000.00%99981844.480.13%
837592华信永道57.08167.540.000.00%55473160.3681.45%
688520神州细胞-U38.18-651.450.000.00%8749.1483349.7070.20%
300803指南针54.65313.78-0.01-0.02%4762126010.890.81%
300759康龙化成22.2022.01-0.01-0.05%6830415163.930.48%
300896爱美客183.3528.34-0.15-0.08%729313354.850.35%
300785值得买30.9495.36-0.04-0.13%260938051.742.29%
300011鼎汉技术7.27146.19-0.01-0.14%418083042.830.83%
688050爱博医疗101.6149.75-0.14-0.14%6386.086512.3270.34%
600195中牧股份6.9399.83-0.01-0.14%649394502.70.64%
600536中国软件46.94-269.36-0.07-0.15%9669445459.221.15%
002987京北方17.9035.60-0.03-0.17%12409922341.112.06%
601390中国中铁5.705.06-0.01-0.18%31203417788.460.15%
688244永信至诚39.60134.89-0.07-0.18%4747.851889.450.96%
300579数字认证26.93577.35-0.05-0.19%171544631.410.65%
601658邮储银行5.266.03-0.01-0.19%699984.936747.040.10%
301153中科江南24.1080.75-0.05-0.21%145043502.010.70%
300070碧水源4.45275.29-0.01-0.22%762373403.290.22%
601186中国铁建8.044.91-0.02-0.25%12656310182.370.11%
600016民生银行4.015.44-0.01-0.25%819247.132774.140.23%
300608思特奇10.58-68.57-0.03-0.28%629106667.482.19%
600313农发种业6.5886.80-0.02-0.30%1349888865.021.25%
603970中农立华13.1116.16-0.04-0.30%137881800.940.51%
600511国药股份29.1911.01-0.09-0.31%129523789.890.23%
601600中国铝业6.398.84-0.02-0.31%61521139302.380.47%
002439启明星辰15.13-81.46-0.05-0.33%7972912110.781.10%
601939建设银行9.046.73-0.03-0.33%44004339649.90.46%
300788中信出版29.4647.20-0.10-0.34%203045943.271.07%
601618中国中冶2.949.03-0.01-0.34%2549097513.280.14%
601288农业银行5.356.64-0.02-0.37%1885443100627.30.06%
000839中信国安2.55337.57-0.01-0.39%953352436.620.24%
601111中国国航7.44-547.04-0.03-0.40%20656315353.460.18%
601800中国交建9.296.47-0.04-0.43%13977213030.80.12%
601868中国能建2.2611.22-0.01-0.44%99781622583.50.31%
601949中国出版6.7714.80-0.03-0.44%701774732.550.37%
600905三峡能源4.3018.00-0.02-0.46%592145255360.21%
001213中铁特货4.0729.62-0.02-0.49%640082607.50.14%
603590康辰药业29.7041.23-0.15-0.50%81152411.910.52%
601995中金公司33.3628.28-0.17-0.51%4449714851.390.15%
600085同仁堂36.2332.56-0.19-0.52%172596256.920.13%
603267鸿远电子56.7785.33-0.30-0.53%4698126911.42.03%
601061中信金属7.3916.18-0.04-0.54%366292721.420.73%
600050中国联通5.4418.84-0.03-0.55%95079851846.860.31%
688009中国通号5.3416.18-0.03-0.56%73453.953921.3420.09%
600578京能电力3.5516.22-0.02-0.56%1761516256.490.26%
600031三一重工18.9930.25-0.11-0.58%17823833792.360.21%
688047龙芯中科136.83-117.92-0.82-0.60%15292.4121035.710.55%
603000人民网19.9876.15-0.12-0.60%370947413.6490.34%
600489中金黄金14.7220.11-0.09-0.61%977378145869.32.02%
300048合康新能4.84524.94-0.03-0.62%1062695154.380.95%
833575康乐卫士15.44-12.37-0.10-0.64%87951347.6430.47%
000970中科三环10.681081.30-0.07-0.65%841199024.820.69%
601898中煤能源10.537.23-0.07-0.66%11678312313.090.13%
300663科蓝软件14.85-58.75-0.10-0.67%6869910229.491.56%
688349三一重能23.7115.66-0.16-0.67%8814.0682092.5720.47%
601066中信建投23.5025.24-0.16-0.68%323237601.230.05%
601998中信银行7.305.92-0.05-0.68%35390825644.580.09%
300383光环新网14.4765.88-0.10-0.69%24108235035.461.34%
603087甘李药业43.3844.89-0.30-0.69%195548508.090.35%
603511爱慕股份14.3326.67-0.10-0.69%561108121.41.40%
300449汉邦高科7.16-26.61-0.05-0.69%349422509.881.18%
600028中国石化5.6913.72-0.04-0.70%43795924950.070.05%
601117中国化学7.057.77-0.05-0.70%1155478155.890.19%
601989中国重工4.23369.09-0.03-0.70%30167512758.460.13%
601988中国银行5.626.96-0.04-0.71%976060.954774.940.05%
601398工商银行7.016.83-0.05-0.71%1562023109415.40.06%
601985中国核电9.4018.90-0.07-0.74%33421331432.130.18%
300318博晖创新6.25-332.64-0.05-0.79%1203857495.341.51%
002371北方华创464.2245.25-3.77-0.81%1968791451.480.37%
300324旋极信息3.55-21.96-0.03-0.84%32968311732.281.93%
601766中国中车6.9716.15-0.06-0.85%29796720842.530.12%
300444双杰电气6.473655.76-0.06-0.92%16030810386.642.71%
601226华电科工6.4461.38-0.06-0.92%1190127660.031.02%
002701奥瑞金5.3216.42-0.05-0.93%1495097970.280.58%
600886国投电力14.7716.35-0.14-0.94%16706924746.520.22%
600859王府井15.5436.13-0.15-0.96%40498462505.53.57%
002612朗姿股份16.1627.80-0.16-0.98%535568627.5292.10%
600161天坛生物20.8227.88-0.21-1.00%16555834595.710.84%
600015华夏银行7.884.53-0.08-1.01%24654919417.080.16%
603871嘉友国际13.719.76-0.14-1.01%411255652.330.42%
301208中亦科技39.9840.02-0.42-1.04%2877911530.636.53%
300465高伟达14.07199.11-0.15-1.05%590628342.6091.33%
300058蓝色光标8.18-428.78-0.09-1.09%44468636353.431.82%
688197首药控股-U30.86-22.83-0.34-1.09%3676.071146.9640.57%
300010豆神教育7.0159.51-0.08-1.13%32937723003.041.98%
601088中国神华39.0113.21-0.45-1.14%8666433856.50.05%
300364中文在线20.52-147.84-0.24-1.16%13537627748.062.05%
600900长江电力29.0421.85-0.36-1.22%467088136005.30.19%
300386飞天诚信15.31-75.45-0.19-1.23%8828113501.323.56%
300851交大思诺28.0336.80-0.35-1.23%81312276.961.86%
300674宇信科技22.2541.24-0.28-1.24%11252125178.021.60%
002755奥赛康19.38110.26-0.27-1.37%189243690.020.20%
601598中国外运4.879.07-0.07-1.42%1597847792.520.30%
601728中国电信8.0022.18-0.12-1.48%50023040198.030.06%
601888中国中免66.2932.14-1.11-1.65%15050199615.390.77%
600968海油发展3.8310.65-0.07-1.79%2052577943.590.20%
001391国货航7.2145.07-0.15-2.04%59104942641.947.05%
603392万泰生物69.26826.81-1.74-2.45%1746512191.260.14%
601816京沪高铁5.9523.10-0.15-2.46%67067940191.750.14%
301276嘉曼服饰21.0914.56-0.59-2.72%262685560.646.84%
002713东易日盛4.86-3.44-0.14-2.80%1702488336.4494.19%
600206有研新材18.1876.44-0.55-2.94%769183.1140226.39.09%
300353东土科技19.14304.63-0.62-3.14%39322275874.027.53%
603082北自科技37.9339.09-1.27-3.24%2657910081.486.55%
300773拉卡拉18.4342.25-0.66-3.46%31202258201.014.25%
605599菜百股份12.7314.79-0.49-3.71%694158948.710.89%
002306*ST云网2.11-71.96-0.11-4.95%454995.980.06%
001259利仁科技22.64114.78-1.21-5.07%5163111699.7323.54%
603569长久物流8.05116.35-0.45-5.29%22051717732.673.65%
600733北汽蓝谷7.75-6.51-0.50-6.06%1637426128499.93.35%
002279久其软件6.60-19.72-0.49-6.91%95017462165.6812.03%
300379东方通8.70-7.56-0.89-9.28%1707508135960.431.82%

转至诺思格（301333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。