|
| 诺思格(301333)研究和试验发展上涨家数:15下跌家数:13平均涨幅:+0.28%平均换手:3.07%总成交额:65.70亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 44.43 | 38.30 | +1.68 | +3.93% | 76529 | 33494.67 | 11.42% | | 600645 | 中源协和 | 18.07 | 77.41 | +0.50 | +2.85% | 104384 | 18718.7 | 2.23% | | 301047 | 义翘神州 | 74.24 | 43.56 | +1.85 | +2.56% | 13393 | 9900.22 | 2.29% | | 301096 | 百诚医药 | 73.19 | 27.80 | +1.19 | +1.65% | 11627 | 8443.16 | 1.68% | | 300149 | 睿智医药 | 5.38 | -2.97 | +0.08 | +1.51% | 112514 | 6007.03 | 2.26% | | 688202 | 美迪西 | 37.44 | -29.26 | +0.55 | +1.49% | 31117 | 11573.69 | 2.54% | | 688046 | 药康生物 | 13.03 | 33.95 | +0.16 | +1.24% | 25683 | 3329.594 | 1.26% | | 688105 | 诺唯赞 | 28.08 | -743.04 | +0.30 | +1.08% | 30653 | 8585.793 | 1.83% | | 688179 | 阿拉丁 | 17.15 | 39.66 | +0.17 | +1.00% | 38221 | 6503.951 | 1.93% | | 688131 | 皓元医药 | 34.95 | 53.65 | +0.31 | +0.89% | 16717 | 5809.614 | 1.93% | | 300404 | 博济医药 | 8.07 | 105.89 | +0.07 | +0.87% | 128865 | 10304.66 | 4.68% | | 688133 | 泰坦科技 | 30.54 | 72.38 | +0.15 | +0.49% | 12971 | 3944.424 | 1.10% | | 603127 | 昭衍新药 | 18.06 | -215.00 | +0.03 | +0.17% | 336813 | 60369.56 | 5.34% | | 688073 | 毕得医药 | 36.67 | 33.76 | +0.06 | +0.16% | 9357 | 3435.314 | 2.20% | | 688137 | 近岸蛋白 | 40.10 | -3033.65 | +0.06 | +0.15% | 18342 | 7235.065 | 6.18% | | 300347 | 泰格医药 | 61.70 | 31.82 | -0.05 | -0.08% | 92794 | 57091.07 | 1.61% | | 301257 | 普蕊斯 | 46.75 | 21.64 | -0.07 | -0.15% | 13180 | 6190.88 | 3.64% | | 688238 | 和元生物 | 6.25 | -29.24 | -0.01 | -0.16% | 94777 | 5895.715 | 2.03% | | 603259 | 药明康德 | 45.65 | 14.27 | -0.13 | -0.28% | 643177 | 292794.1 | 2.53% | | 300759 | 康龙化成 | 20.33 | 24.50 | -0.09 | -0.44% | 187189 | 38076.14 | 1.31% | | 600721 | 百花医药 | 6.18 | 87.56 | -0.03 | -0.48% | 124138 | 7654.11 | 3.25% | | 688265 | 南模生物 | 27.23 | -110.29 | -0.17 | -0.62% | 2041 | 553.7876 | 0.41% | | 688222 | 成都先导 | 13.67 | 85.51 | -0.12 | -0.87% | 44753 | 6126.4 | 1.12% | | 301520 | 万邦医药 | 48.03 | 28.39 | -0.45 | -0.93% | 9866 | 4740.89 | 5.92% | | 301333 | 诺思格 | 48.91 | 29.95 | -0.49 | -0.99% | 15030 | 7334.56 | 2.65% | | 688621 | 阳光诺和 | 58.33 | 31.17 | -0.61 | -1.03% | 14237 | 8303.096 | 1.76% | | 301230 | 泓博医药 | 36.04 | 149.12 | -0.92 | -2.49% | 58633 | 21176.73 | 9.88% | | 688293 | 奥浦迈 | 38.28 | 88.89 | -1.43 | -3.60% | 8818 | 3361.102 | 1.13% |
|