|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.47%平均换手:1.33%总成交额:21.65亿元 更新时间：2025-04-17 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 46.39 | 31.95 | +3.64 | +8.51% | 53268 | 24837.71 | 9.32% | | 688133 | 泰坦科技 | 24.95 | 394.56 | +1.29 | +5.45% | 42167.41 | 10474.83 | 2.56% | | 688293 | 奥浦迈 | 41.47 | 223.68 | +1.99 | +5.04% | 6180.73 | 2522.671 | 0.80% | | 688179 | 阿拉丁 | 16.12 | 43.11 | +0.74 | +4.81% | 53663.53 | 8593.419 | 1.93% | | 688238 | 和元生物 | 5.62 | -14.79 | +0.13 | +2.37% | 59510.36 | 3307.928 | 0.93% | | 688710 | 益诺思 | 32.20 | 30.72 | +0.59 | +1.87% | 4219.93 | 1356.409 | 1.50% | | 600721 | 百花医药 | 6.61 | 61.22 | +0.12 | +1.85% | 126824 | 8309.15 | 3.30% | | 688621 | 阳光诺和 | 44.08 | 27.83 | +0.68 | +1.57% | 11882.48 | 5255.434 | 1.06% | | 688105 | 诺唯赞 | 25.35 | -557.24 | +0.37 | +1.48% | 13531.93 | 3401.769 | 0.34% | | 301257 | 普蕊斯 | 27.63 | 20.71 | +0.40 | +1.47% | 8816 | 2416.82 | 1.86% | | 301520 | 万邦医药 | 38.19 | 23.45 | +0.50 | +1.33% | 3803 | 1449.35 | 1.70% | | 688265 | 南模生物 | 25.34 | -93.34 | +0.33 | +1.32% | 2149.17 | 541.6214 | 0.44% | | 301080 | 百普赛斯 | 43.53 | 47.95 | +0.55 | +1.28% | 4807 | 2084.36 | 0.53% | | 688137 | 近岸蛋白 | 32.29 | -106.43 | +0.33 | +1.03% | 2421.57 | 781.3113 | 0.74% | | 600645 | 中源协和 | 21.35 | 92.98 | +0.20 | +0.95% | 38368 | 8196.66 | 0.82% | | 300149 | 睿智医药 | 5.69 | -2.99 | +0.05 | +0.89% | 32145 | 1824.9 | 0.65% | | 603127 | 昭衍新药 | 15.55 | 157.42 | +0.11 | +0.71% | 69975 | 10866.45 | 1.11% | | 300404 | 博济医药 | 8.94 | 76.79 | +0.06 | +0.68% | 38733 | 3458.46 | 1.39% | | 688202 | 美迪西 | 28.29 | -13.76 | +0.18 | +0.64% | 6769.23 | 1910.288 | 0.50% | | 688222 | 成都先导 | 14.30 | 112.49 | +0.07 | +0.49% | 28433.96 | 4062.625 | 0.71% | | 301096 | 百诚医药 | 33.09 | 17.04 | +0.13 | +0.39% | 6010 | 1988.37 | 0.87% | | 301047 | 义翘神州 | 61.04 | 48.13 | +0.23 | +0.38% | 2307 | 1407.51 | 0.19% | | 300347 | 泰格医药 | 43.74 | 93.38 | +0.16 | +0.37% | 23977 | 10476.7 | 0.42% | | 688131 | 皓元医药 | 35.27 | 36.91 | +0.08 | +0.23% | 7724.11 | 2728.09 | 0.37% | | 301230 | 泓博医药 | 26.59 | 535.68 | +0.03 | +0.11% | 14948 | 3991.49 | 1.94% | | 300725 | 药石科技 | 30.20 | 34.45 | +0.02 | +0.07% | 15912 | 4817.71 | 0.94% | | 603259 | 药明康德 | 52.31 | 15.99 | -0.05 | -0.10% | 125915 | 65891.97 | 0.50% | | 300759 | 康龙化成 | 22.16 | 21.97 | -0.05 | -0.23% | 69834 | 15503.27 | 0.49% | | 688073 | 毕得医药 | 39.09 | 28.93 | -0.13 | -0.33% | 4104.42 | 1609.191 | 0.95% | | 688046 | 药康生物 | 10.98 | 38.88 | -0.07 | -0.63% | 22544.26 | 2481.202 | 1.11% |
|