中财网 中财网股票行情
科捷智能(688455)山东省上涨家数:271下跌家数:26平均涨幅:+2.55%平均换手:1.89%总成交额:300.13亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300479神思电子16.92-30.21+1.90+12.65%21755035816.6111.04%
300654世纪天鸿8.9077.91+0.98+12.37%28355024699.688.80%
301022海泰科22.06126.68+2.06+10.30%5876712794.1514.16%
603586金麒麟18.2233.97+1.66+10.02%19605335685.3910.00%
002248华东数控6.09-120.09+0.55+9.93%829965054.462.70%
002323雅博股份1.23-43.84+0.11+9.82%144890917291.116.83%
301262海看股份23.5823.88+1.82+8.36%323587357.542.65%
301456盘古智能25.9940.70+1.95+8.11%12657732797.3434.61%
301299卓创资讯43.2243.29+3.20+8.00%170977174.864.85%
301185鸥玛软件14.6831.57+1.05+7.70%395235595.54.27%
600766退园城0.42-26.16+0.03+7.69%68027273.783.04%
002655共达电声10.3660.96+0.71+7.36%15490115523.544.30%
300830金现代6.00149.42+0.38+6.76%1308507603.564.15%
300659中孚信息13.32-23.92+0.82+6.56%395165116.362.54%
300996普联软件14.3434.54+0.86+6.38%9392412866.15.56%
688139海尔生物39.0030.53+2.28+6.21%3379712918.561.06%
603421鼎信通讯4.5835.26+0.26+6.02%590842608.040.91%
300143盈康生命7.4454.85+0.42+5.98%526373813.810.82%
300183东软载波11.5697.66+0.65+5.96%488665461.951.36%
688579山大地纬7.9238.75+0.44+5.88%517433989.1181.29%
301292海科新源12.69-46.35+0.69+5.75%179042214.843.96%
600756浪潮软件10.3257.67+0.56+5.74%475384802.61.47%
603021山东华鹏2.61-3.03+0.14+5.67%561501422.051.75%
002376新北洋5.4795.89+0.29+5.60%521482787.410.83%
600076康欣新材1.33-6.03+0.07+5.56%1288101670.550.96%
688161威高骨科20.78156.59+1.05+5.32%100762038.961.31%
000977浪潮信息36.7028.39+1.84+5.28%621497223146.74.23%
002921联诚精密10.1729649.09+0.49+5.06%250332492.652.26%
688136科兴制药17.27-20.34+0.83+5.05%97981657.1250.49%
001207联科科技14.8814.60+0.70+4.94%295404317.961.47%
002485ST雪发2.79-19.60+0.13+4.89%7395201.010.14%
000503国新健康6.92-89.25+0.32+4.85%1237218363.361.30%
301020密封科技15.9630.73+0.73+4.79%91251419.11.25%
603270金帝股份20.3335.21+0.92+4.74%234394656.134.68%
001260坤泰股份14.1734.70+0.64+4.73%267163738.138.41%
600229城市传媒6.9311.67+0.31+4.68%589704006.430.88%
002890弘宇股份10.5165.92+0.47+4.68%98671014.990.79%
002589瑞康医药2.26237.36+0.10+4.63%1342212973.860.98%
603223恒通股份6.8041.49+0.30+4.62%280421860.920.51%
300583赛托生物12.4170.66+0.52+4.37%179732190.740.97%
300443金雷股份15.7615.05+0.66+4.37%425436556.61.71%
000756新华制药14.8520.82+0.62+4.36%645209412.751.44%
301199迈赫股份23.7471.82+0.99+4.35%182574235.53.91%
002286保龄宝5.5534.15+0.23+4.32%412712234.011.12%
002537海联金汇5.3284.58+0.22+4.31%1646938596.011.40%
301296新巨丰7.3217.00+0.30+4.27%336632416.811.24%
688035德邦科技32.4249.76+1.32+4.24%215656841.9562.46%
300950德固特15.2533.33+0.62+4.24%197942956.312.21%
002363隆基机械6.1568.71+0.25+4.24%875685257.092.11%
300594朗进科技14.09-233.03+0.57+4.22%558757704.2716.15%
002382蓝帆医疗4.48-7.65+0.18+4.19%836223685.60.84%
688681科汇股份9.8880.27+0.39+4.11%191391856.0811.83%
300423昇辉科技5.58-1.59+0.22+4.10%1663299000.2715.00%
688309恒誉环保11.9599.54+0.47+4.09%3030354.40780.38%
603026石大胜华35.58187.68+1.38+4.04%268529407.061.32%
600319亚星化学3.36-129.26+0.13+4.02%449421481.171.42%
003033征和工业23.8316.61+0.92+4.02%590513830.73%
300677英科医疗26.4722.15+1.02+4.01%10952528421.42.34%
002193如意集团2.86-1.20+0.11+4.00%596001663.812.28%
002094青岛金王1.84-2172.24+0.07+3.95%1217372185.941.76%
688331荣昌生物47.55-16.85+1.79+3.91%188678762.1531.17%
688021奥福环保9.36-28.10+0.35+3.88%10463962.29881.35%
600212绿能慧充6.42422.66+0.24+3.88%1123927065.322.20%
002107沃华医药4.0253.98+0.15+3.88%321601266.740.56%
300214日科化学5.3843.09+0.20+3.86%654253440.831.62%
000639西王食品2.4434.55+0.09+3.83%840662007.510.78%
301149隆华新材9.2215.55+0.34+3.83%247212224.161.34%
002241歌尔股份18.4646.33+0.68+3.82%609921110594.12.03%
300237美晨生态1.09-1.15+0.04+3.81%2418742543.481.68%
300801泰和科技15.2621.99+0.56+3.81%154712312.621.15%
301188力诺特玻15.0951.73+0.55+3.78%148722207.450.99%
300308中际旭创140.0053.52+5.10+3.78%266283370787.12.39%
002581未名医药9.89-19.27+0.36+3.78%410553976.441.02%
002675东诚药业12.6846.69+0.46+3.76%631217872.70.85%
301281科源制药23.2037.79+0.84+3.76%195834478.023.13%
002283天润工业4.4513.40+0.16+3.73%1203345241.051.20%
603102百合股份30.8112.39+1.10+3.70%56991727.561.59%
002598山东章鼓7.4021.60+0.26+3.64%294492134.091.05%
605100华丰股份11.7419.38+0.41+3.62%130881505.310.77%
688501青达环保13.8218.50+0.48+3.60%113851541.221.39%
688663新风光23.3717.73+0.81+3.59%116022669.4890.83%
301498乖宝宠物54.9044.63+1.90+3.58%116786290.942.92%
603577汇金通6.9565.89+0.24+3.58%315632138.921.09%
000488晨鸣纸业3.52-10.98+0.12+3.53%1124033887.050.67%
300821东岳硅材7.11-54.76+0.24+3.49%495943448.30.41%
600180瑞茂通3.8821.71+0.13+3.47%585532236.950.54%
002339积成电子5.99136.27+0.20+3.45%18933711119.293.95%
002838道恩股份9.3629.81+0.31+3.43%344963170.340.88%
002374中锐股份1.82-10.36+0.06+3.41%1460592593.81.34%
600960渤海汽车2.73-10.69+0.09+3.41%826422206.920.87%
002498汉缆股份3.3414.14+0.11+3.41%1482714863.330.45%
002073软控股份7.6520.26+0.25+3.38%1201099027.441.25%
688191智洋创新16.8859.20+0.55+3.37%63541058.20.41%
002041登海种业8.4030.65+0.27+3.32%449903707.540.51%
300110华仁药业3.1518.83+0.10+3.28%1191383686.211.01%
301017漱玉平民10.1051.81+0.32+3.27%232282303.152.13%
301069凯盛新材13.7043.32+0.43+3.24%329054386.862.34%
300233金城医药15.3228.34+0.48+3.23%353115331.870.95%
001331胜通能源13.74-96.15+0.43+3.23%145681962.183.47%
600735新华锦3.8633.37+0.12+3.21%439041657.771.03%
001300三柏硕11.63-82.08+0.36+3.19%360224117.755.44%
002899英派斯13.6020.37+0.42+3.19%156792086.541.31%
301158德石股份12.3121.41+0.38+3.19%100511219.391.25%
600448华纺股份1.96133.05+0.06+3.16%1170942246.691.86%
872190雷神科技14.0848.99+0.43+3.15%228583176.4514.35%
300840酷特智能9.8812.04+0.30+3.13%582365630.293.40%
000409云鼎科技8.2465.22+0.25+3.13%1117549058.092.64%
603967中创物流9.2812.89+0.28+3.11%285932614.170.82%
600783鲁信创投9.39629.91+0.28+3.07%228282112.160.31%
300224正海磁材9.4519.00+0.28+3.05%445264144.70.55%
002117东港股份7.1324.27+0.21+3.03%415052916.920.76%
600529山东药玻25.5320.41+0.75+3.03%7091617866.141.07%
002330得利斯3.75-55.70+0.11+3.02%522851933.130.82%
002580圣阳股份6.1515.53+0.18+3.02%544953288.891.21%
002526山东矿机2.4327.70+0.07+2.97%3797329068.4092.16%
603739蔚蓝生物13.2940.58+0.38+2.94%652628527.052.58%
688455科捷智能8.10-17.19+0.23+2.92%7751619.6090.60%
300569天能重工4.2418.01+0.12+2.91%710892959.260.76%
601678滨化股份3.5621.50+0.10+2.89%1094873825.830.53%
000668荣丰控股6.09-18.63+0.17+2.87%5034829033.43%
688557兰剑智能23.6517.21+0.66+2.87%2567598.43290.35%
600784鲁银投资4.6712.08+0.13+2.86%350051608.130.62%
300185通裕重工1.8054.53+0.05+2.86%3307185827.670.89%
603217元利科技14.4312.46+0.40+2.85%118651690.870.57%
002026山东威达8.3217.74+0.23+2.84%432863534.941.01%
600467好当家1.4643.21+0.04+2.82%2300873291.621.57%
688695中创股份35.3643.74+0.96+2.79%151185265.6228.41%
301320豪江智能14.7757.11+0.40+2.78%515787338.8717.62%
603798康普顿8.5039.26+0.23+2.78%214531795.20.84%
430476海能技术7.5519.01+0.20+2.72%2252166.7540.35%
600966博汇纸业4.948.47+0.13+2.70%562012730.630.42%
000880潍柴重机7.9815.64+0.21+2.70%201381583.161.24%
600223福瑞达7.2331.53+0.19+2.70%636684548.380.63%
603856东宏股份10.3015.98+0.27+2.69%219202229.150.85%
300653正海生物20.8821.12+0.54+2.65%88721825.350.49%
002805丰元股份10.55-10.02+0.27+2.63%814658484.2712.92%
300918南山智尚9.8417.07+0.25+2.61%653116342.031.81%
002871伟隆股份7.9416.13+0.20+2.58%426083322.133.57%
000599青岛双星3.59-30.29+0.09+2.57%589192085.970.72%
688677海泰新光40.6336.42+1.01+2.55%39041558.0120.32%
600022山东钢铁1.22-17.93+0.03+2.52%5907377132.3510.55%
605001威奥股份4.886.75+0.12+2.52%346261670.330.88%
300779惠城环保48.4076.77+1.18+2.50%5778327547.923.89%
301206三元生物25.0367.24+0.61+2.50%51391267.40.50%
301439泓淋电力12.3322.14+0.30+2.49%183102224.61.00%
603638艾迪精密14.4541.87+0.35+2.48%267913815.730.32%
300699光威复材25.0424.23+0.60+2.45%5405213328.750.66%
600789鲁抗医药7.1223.85+0.17+2.45%39418127644.464.39%
301337亚华电子28.9090.83+0.69+2.45%5260614915.0513.55%
831195三祥科技7.5411.14+0.18+2.45%9074680.04382.31%
688087英科再生26.6219.50+0.62+2.38%80752118.1020.79%
003022联泓新科14.3054.51+0.33+2.36%329794659.290.25%
002408齐翔腾达5.66-59.07+0.13+2.35%26007714460.340.95%
300690双一科技18.7436.86+0.43+2.35%5574610251.965.08%
603182嘉华股份10.5815.77+0.24+2.32%107851126.181.16%
603612索通发展12.84-14.11+0.29+2.31%533106795.361.13%
688234天岳先进48.98737.58+1.10+2.30%3187415369.361.21%
601163三角轮胎15.658.58+0.35+2.29%547388468.4490.68%
000811冰轮环境9.8411.22+0.22+2.29%486984724.760.65%
301209联合化学22.1146.17+0.49+2.27%139903031.355.71%
831689克莱特11.3013.33+0.25+2.26%3198357.06110.90%
603187海容冷链11.7811.07+0.26+2.26%367824266.560.96%
002810山东赫达12.2720.86+0.27+2.25%351464232.861.10%
603151邦基科技11.5023.90+0.25+2.22%100851139.11.25%
000554泰山石油5.0753.18+0.11+2.22%710173551.651.96%
001379腾达科技13.8638.14+0.30+2.21%192482637.463.93%
600308华泰股份3.2420.20+0.07+2.21%610121950.70.40%
833394民士达14.0024.04+0.30+2.19%4949687.89291.16%
603113金能科技5.6519.03+0.12+2.17%477612654.870.56%
002746仙坛股份5.7535.12+0.12+2.13%440662505.020.62%
002891中宠股份21.6023.21+0.45+2.13%231394939.890.79%
600898*ST美讯0.97-2.58+0.02+2.11%52205483.232.07%
603086先达股份3.89-10.84+0.08+2.10%20627792.060.47%
300105龙源技术6.3320.30+0.13+2.10%591133693.771.15%
603029天鹅股份13.6824.99+0.28+2.09%160152161.671.32%
688363华熙生物57.7743.79+1.17+2.07%83914805.970.42%
603639海利尔12.3810.22+0.25+2.06%94841163.910.28%
000822山东海化5.955.55+0.12+2.06%565153322.780.63%
600858银座股份3.999.68+0.08+2.05%519942048.091.00%
603536惠发食品8.0097.83+0.16+2.04%315352489.551.29%
002254泰和新材9.0435.07+0.18+2.03%892897944.241.10%
605589圣泉集团20.7021.94+0.41+2.02%7592315533.031.23%
002768国恩股份19.4210.84+0.38+2.00%162233115.020.92%
603190亚通精工23.2818.63+0.45+1.97%148853405.683.67%
000407胜利股份2.6415.42+0.05+1.93%629001642.060.72%
688556高测股份12.705.19+0.24+1.93%9366111765.181.81%
002234民和股份9.58-6.99+0.18+1.91%162241535.940.54%
002355兴民智通4.26-8.08+0.08+1.91%1986248288.183.21%
003042中农联合11.72-7.23+0.22+1.91%139851616.131.10%
300993玉马遮阳9.0916.04+0.17+1.91%447904037.991.47%
002083孚日股份4.289.49+0.08+1.90%417101765.740.53%
603367辰欣药业14.5512.47+0.27+1.89%340494893.480.75%
002545东方铁塔7.0213.82+0.13+1.89%820725676.870.73%
002242九阳股份10.9821.18+0.20+1.86%310753388.160.41%
603858步长制药15.44-766.48+0.28+1.85%392516007.250.35%
605287德才股份12.3511.82+0.22+1.81%137501680.31.56%
300121阳谷华泰7.8710.84+0.14+1.81%205921605.150.52%
688002睿创微纳28.6923.71+0.51+1.81%6548818432.671.46%
002643万润股份10.2413.91+0.18+1.79%988949954.521.10%
873132泰鹏智能8.2627.92+0.14+1.72%3808311.07981.62%
300948冠中生态8.8649.02+0.15+1.72%201901764.261.54%
600586金晶科技5.9415.59+0.10+1.71%1004685894.260.70%
688190云路股份74.9526.91+1.25+1.70%27802054.6880.46%
002111威海广泰10.3037.87+0.17+1.68%492925005.881.03%
603836海程邦达13.4417.98+0.22+1.66%179502391.70.87%
301015百洋医药24.6818.53+0.40+1.65%228765613.791.92%
300343联创股份4.94-442.68+0.08+1.65%21979910510.282.06%
600336澳柯玛4.3860.58+0.07+1.62%400831737.810.50%
300243瑞丰高材9.4030.42+0.15+1.62%672016208.143.52%
000655金岭矿业5.6613.99+0.09+1.62%430652396.870.72%
002088鲁阳节能12.6113.22+0.20+1.61%153831921.880.31%
600727鲁北化工6.3522.32+0.10+1.60%1154457233.982.18%
600587新华医疗16.6615.12+0.26+1.59%9066114876.741.57%
600579克劳斯5.79-1.20+0.09+1.58%33756620086.136.80%
603278大业股份6.4931.98+0.10+1.56%1231647827.883.60%
605567春雪食品7.82-31.86+0.12+1.56%219071697.831.77%
002458益生股份8.7628.82+0.13+1.51%745636418.691.00%
002469三维化学5.6812.52+0.08+1.43%380732143.70.62%
832651天罡股份14.4514.58+0.20+1.40%2114302.50611.38%
000338潍柴动力16.1214.42+0.22+1.38%58801693843.151.18%
002476宝莫股份3.68143.60+0.05+1.38%727522638.071.19%
300285国瓷材料18.2131.36+0.24+1.34%8255614825.311.03%
601366利群股份4.56169.26+0.06+1.33%10826492.360.13%
000957中通客车10.6168.85+0.13+1.24%42358144120.147.14%
002948青岛银行3.275.12+0.04+1.24%2879839377.620.93%
601096宏盛华源4.1283.45+0.05+1.23%26258110657.713.93%
300848美瑞新材16.6089.84+0.20+1.22%125132062.640.52%
002588史丹利7.5111.99+0.09+1.21%24147517940.452.36%
000682东方电子10.8625.73+0.13+1.21%27632729315.012.06%
832419路斯股份7.6111.39+0.09+1.20%1760132.98520.19%
600955维远股份14.8789.27+0.17+1.16%68181005.770.19%
000498山东路桥5.273.61+0.06+1.15%764453984.20.52%
831304迪尔化工6.1712.21+0.07+1.15%5458334.65920.69%
600017日照港2.6614.42+0.03+1.14%1611094263.480.52%
603167渤海轮渡8.0413.07+0.09+1.13%332092646.660.71%
301035润丰股份44.1916.61+0.49+1.12%88103861.440.99%
002671龙泉股份3.6572.47+0.04+1.11%946323395.871.71%
600219南山铝业3.8211.75+0.04+1.06%65695524879.560.56%
600350山东高速8.6512.91+0.09+1.05%962788295.3690.20%
600918中泰证券5.8041.30+0.06+1.05%1182806831.810.30%
000677恒天海龙2.9152.75+0.03+1.04%38960811038.974.51%
603755日辰股份23.7539.92+0.24+1.02%52151235.260.53%
600807济南高新2.97-21.94+0.03+1.02%649801904.790.83%
002481双塔食品3.9925.18+0.04+1.01%1606646360.671.44%
000680山推股份9.0616.91+0.09+1.00%25901623264.361.98%
002086东方海洋2.152.44+0.02+0.94%635891347.580.71%
872953国子软件13.0520.30+0.12+0.93%142531843.0975.49%
605198安德利27.0438.21+0.24+0.90%126963414.170.47%
300099尤洛卡4.5827.37+0.04+0.88%1758797799.913.03%
000915华特达因30.6612.17+0.26+0.86%226426894.160.97%
300786国林科技12.98-68.39+0.11+0.85%8465010792.465.88%
002958青农商行2.645.50+0.02+0.76%2389266297.850.48%
838171邦德股份10.0013.65+0.07+0.70%9149900.9941.76%
000830鲁西化工11.8321.30+0.08+0.68%10513612313.870.55%
600760中航沈飞39.1134.98+0.26+0.67%7723530082.250.28%
601058赛轮轮胎14.0012.21+0.09+0.65%30540542193.80.93%
000869张裕A21.7036.23+0.12+0.56%103172226.140.23%
000951中国重汽14.5815.15+0.08+0.55%9084413114.40.77%
300001特锐德20.1339.92+0.11+0.55%9923819817.250.97%
001219青岛食品15.8427.03+0.08+0.51%193373049.292.55%
834261一诺威6.5214.80+0.03+0.46%1848120.04490.15%
002270华明装备21.8835.57+0.09+0.41%7885017017.041.04%
603279景津装备21.8912.34+0.09+0.41%190664146.60.33%
605016百龙创园20.7733.21+0.08+0.39%98242035.090.30%
603779威龙股份8.54-23.90+0.03+0.35%328492793.030.99%
002237恒邦股份11.4724.66+0.03+0.26%9064310262.361.00%
601966玲珑轮胎18.9517.26+0.04+0.21%11858722231.120.80%
002726龙大美食6.61-4.66+0.01+0.15%672144419.020.62%
002353杰瑞股份36.6515.14+0.05+0.14%5586820248.830.81%
600600青岛啤酒73.7422.79+0.09+0.12%3163223222.890.45%
300321同大股份19.61423.29+0.01+0.05%90281763.941.02%
000423东阿阿胶64.1132.410.000.00%2630516865.310.41%
002470金正大1.35-4.910.000.00%3378194455.751.06%
603708家家悦8.2836.160.000.00%424573490.510.71%
601665齐鲁银行4.785.260.000.00%1372406549.670.28%
601298青岛港9.2412.04-0.01-0.11%888738162.640.16%
600188兖矿能源22.379.91-0.03-0.13%17138538062.980.38%
605006山东玻纤4.79-42.81-0.01-0.21%297721397.610.50%
831278泰德股份4.2255.41-0.01-0.24%311011293.3623.19%
002379宏创控股6.15-53.34-0.02-0.32%971415936.910.85%
600309万华化学85.3915.85-0.39-0.45%8236470311.120.26%
002078太阳纸业14.1511.38-0.10-0.70%10799015279.570.39%
002595豪迈科技37.9317.84-0.31-0.81%2860910826.570.64%
600547山东黄金27.3647.28-0.24-0.87%16842245725.010.47%
601019山东出版11.8410.41-0.11-0.92%8977710699.630.43%
600777ST新潮1.824.81-0.02-1.09%5214159449.5110.82%
000726鲁泰A6.7714.72-0.08-1.17%500383395.590.85%
600426华鲁恒升26.9214.81-0.32-1.17%7701820649.760.36%
600027华电国际6.6813.01-0.08-1.18%75998450335.130.89%
002490ST墨龙1.51-4.58-0.02-1.31%1241551831.782.29%
002984森麒麟24.4715.51-0.38-1.53%16837241126.272.41%
600060海信视像26.5817.87-0.42-1.56%3974410604.510.31%
600690海尔智家29.3615.93-0.47-1.58%20711860839.570.33%
000720新能泰山2.46-54.69-0.04-1.60%1913734660.421.52%
601028玉龙股份12.7824.53-0.21-1.62%23948130171.853.06%
002793罗欣药业3.52-6.30-0.06-1.68%29496110011.042.72%
300208*ST中程1.32-0.86-0.03-2.22%1423981815.692.07%
300175朗源股份7.30-74.95-0.30-3.95%56815241405.7212.07%
002521齐峰新材12.0520.57-0.55-4.37%10672912765.172.65%
600804*ST鹏博1.29-8.32-0.07-5.15%23516303.360.17%
000506*ST中润1.0826.39-0.06-5.26%42284456.670.46%

转至科捷智能（688455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。