|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科捷智能(688455)通用设备制造业上涨家数:170下跌家数:60平均涨幅:+1.90%平均换手:4.47%总成交额:919.70亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301151 | 冠龙节能 | 18.22 | 67.07 | +3.04 | +20.03% | 96356 | 16598.04 | 5.71% | | 688017 | 绿的谐波 | 393.00 | 526.85 | +65.50 | +20.00% | 223937.6 | 792888.7 | 12.21% | | 920002 | 万达轴承 | 65.80 | 70.51 | +7.58 | +13.02% | 35402 | 22621.47 | 7.94% | | 301368 | 丰立智能 | 48.63 | -202.53 | +4.68 | +10.65% | 97790 | 45388.57 | 15.25% | | 002877 | 智能自控 | 8.64 | 128.66 | +0.79 | +10.06% | 170649 | 14061.92 | 7.10% | | 603270 | XD金帝股 | 29.77 | 43.38 | +2.71 | +10.01% | 75951 | 21288.31 | 10.74% | | 002903 | 宇环数控 | 47.91 | -237.46 | +4.36 | +10.01% | 50718 | 23959.93 | 4.75% | | 001400 | 江顺科技 | 116.22 | 114.54 | +10.57 | +10.00% | 26062 | 29022.64 | 5.64% | | 002896 | 中大力德 | 86.77 | 302.51 | +7.89 | +10.00% | 287153 | 235143.4 | 14.61% | | 920418 | 苏轴股份 | 23.15 | 25.80 | +2.03 | +9.61% | 71258 | 16144.49 | 4.54% | | 600421 | 退市华嵘 | 0.36 | 10.39 | +0.03 | +9.09% | 195543 | 678.6388 | 10.00% | | 300503 | 昊志机电 | 81.77 | 129.51 | +6.68 | +8.90% | 406443 | 315593.1 | 16.85% | | 300907 | 康平科技 | 53.01 | 119.27 | +4.33 | +8.89% | 95376 | 49526.76 | 9.93% | | 920578 | 巨能股份 | 17.50 | -266.22 | +1.31 | +8.09% | 22939 | 4017.293 | 6.46% | | 001306 | 夏厦精密 | 63.90 | -77.77 | +4.65 | +7.85% | 23176 | 14586.94 | 14.95% | | 920169 | 七丰精工 | 24.80 | 72.14 | +1.75 | +7.59% | 33183 | 8031.277 | 6.53% | | 301261 | 恒工精密 | 88.61 | 59.39 | +6.19 | +7.51% | 62875 | 53727.42 | 16.76% | | 688165 | 埃夫特-U | 20.42 | -24.24 | +1.39 | +7.30% | 277147 | 54294.91 | 5.31% | | 300420 | 五洋自控 | 6.07 | 154.31 | +0.41 | +7.24% | 2839594 | 179357 | 25.44% | | 301596 | 瑞迪智驱 | 80.75 | 61.29 | +5.25 | +6.95% | 36384 | 28314.03 | 11.62% | | 920943 | 优机股份 | 15.33 | 31.56 | +0.99 | +6.90% | 17456 | 2657.763 | 3.37% | | 920378 | 泰德股份 | 8.13 | 55.64 | +0.51 | +6.69% | 18059 | 1449.982 | 1.62% | | 300083 | 创世纪 | 10.35 | 147.09 | +0.64 | +6.59% | 1238788 | 124926.6 | 8.30% | | 920455 | 汇隆活塞 | 6.99 | 44.86 | +0.43 | +6.55% | 16330 | 1127.474 | 1.74% | | 003025 | 思进智能 | 14.86 | 27.51 | +0.86 | +6.14% | 129611 | 18772.36 | 5.72% | | 920810 | 春光智能 | 9.56 | -281.42 | +0.55 | +6.10% | 12079 | 1134.164 | 1.94% | | 301603 | 乔锋智能 | 138.65 | 43.77 | +7.92 | +6.06% | 44057 | 60945.57 | 11.68% | | 920270 | 天铭科技 | 16.07 | 51.43 | +0.90 | +5.93% | 31106 | 4958.923 | 3.83% | | 920679 | 前进科技 | 16.63 | 37.32 | +0.93 | +5.92% | 4660 | 765.496 | 1.25% | | 300260 | 新莱应材 | 64.29 | 148.19 | +3.59 | +5.91% | 465623 | 303126.5 | 16.20% | | 920839 | 万通液压 | 28.05 | 28.18 | +1.55 | +5.85% | 16393 | 4569.371 | 2.52% | | 920245 | 威博液压 | 21.92 | 68.38 | +1.11 | +5.33% | 5296 | 1152.59 | 1.39% | | 301279 | 金道科技 | 22.21 | 57.50 | +1.12 | +5.31% | 34496 | 7478.542 | 2.64% | | 920570 | 坤博精工 | 27.20 | 96.87 | +1.37 | +5.30% | 10041 | 2710.026 | 3.94% | | 301446 | 福事特 | 46.26 | 63.91 | +2.33 | +5.30% | 22000 | 10019.85 | 7.08% | | 920579 | 机科股份 | 16.92 | -39.38 | +0.85 | +5.29% | 27117 | 4531.646 | 6.08% | | 920608 | 丰安股份 | 14.72 | 27.00 | +0.72 | +5.14% | 5186 | 753.4129 | 1.08% | | 600243 | *ST海华 | 3.99 | -19.87 | +0.19 | +5.00% | 126567 | 4956.22 | 2.88% | | 000837 | 秦川机床 | 12.02 | 247.58 | +0.55 | +4.80% | 460316 | 53971.53 | 4.57% | | 300817 | 双飞集团 | 19.30 | 61.31 | +0.88 | +4.78% | 51212 | 9693.201 | 4.06% | | 920870 | 恒进感应 | 14.05 | 102.58 | +0.63 | +4.69% | 16553 | 2326.516 | 2.51% | | 300607 | 拓斯达 | 32.59 | 131.62 | +1.46 | +4.69% | 355548 | 113248.6 | 10.40% | | 301255 | 通力科技 | 25.24 | 96.72 | +1.13 | +4.69% | 48898 | 11990.22 | 12.84% | | 688455 | 科捷智能 | 19.98 | 111.80 | +0.89 | +4.66% | 30664.35 | 6016.02 | 1.82% | | 920896 | 旺成科技 | 15.06 | 24.79 | +0.66 | +4.58% | 11222 | 1691.359 | 2.53% | | 688255 | 凯尔达 | 31.70 | 108.08 | +1.32 | +4.34% | 45858.51 | 14178.66 | 4.17% | | 688218 | 江苏北人 | 43.72 | -87.74 | +1.79 | +4.27% | 61172.23 | 26394.4 | 5.25% | | 688577 | 浙海德曼 | 69.20 | 119.52 | +2.73 | +4.11% | 27012.36 | 18060.15 | 2.43% | | 920808 | 曙光数创 | 76.29 | 738.00 | +2.89 | +3.94% | 33236 | 25312.59 | 1.71% | | 920855 | 浙江大农 | 13.86 | 38.12 | +0.52 | +3.90% | 4869 | 671.6956 | 0.73% | | 300126 | 锐奇股份 | 6.94 | -32.71 | +0.26 | +3.89% | 62315 | 4242.576 | 2.96% | | 002774 | 快意电梯 | 11.92 | 68.62 | +0.44 | +3.83% | 77384 | 9207.727 | 2.75% | | 601882 | 海天精工 | 20.51 | 24.25 | +0.75 | +3.80% | 71999 | 14495.7 | 1.38% | | 300718 | 长盛轴承 | 76.50 | 87.46 | +2.70 | +3.66% | 185999 | 138556.5 | 9.46% | | 002472 | 双环传动 | 42.86 | 28.69 | +1.47 | +3.55% | 561344 | 234973.6 | 7.50% | | 603667 | 五洲新春 | 74.34 | 337.71 | +2.50 | +3.48% | 484291 | 347982.8 | 13.22% | | 300984 | 金沃股份 | 60.49 | 164.54 | +2.01 | +3.44% | 40279 | 23864.93 | 4.55% | | 300024 | 机器人 | 15.57 | -55.39 | +0.51 | +3.39% | 730532 | 111425.9 | 4.67% | | 603131 | 上海沪工 | 19.35 | -438.82 | +0.63 | +3.37% | 148740 | 28623.11 | 4.41% | | 688360 | XD德马科 | 22.49 | 58.97 | +0.73 | +3.35% | 132100.1 | 29469.1 | 5.24% | | 920833 | 美心翼申 | 14.29 | 54.31 | +0.46 | +3.33% | 11846 | 1695.878 | 1.90% | | 300853 | 申昊科技 | 38.83 | -30.64 | +1.21 | +3.22% | 75038 | 28752.08 | 7.63% | | 301079 | 邵阳液压 | 36.18 | 486.39 | +1.12 | +3.19% | 63776 | 22870.52 | 8.29% | | 301107 | 瑜欣电子 | 25.51 | 58.57 | +0.77 | +3.11% | 120798 | 30801.73 | 14.69% | | 688305 | 科德数控 | 63.00 | 92.98 | +1.88 | +3.08% | 56219.3 | 34566.76 | 4.25% | | 300611 | 美力科技 | 26.80 | 43.77 | +0.79 | +3.04% | 62438 | 16527.4 | 4.21% | | 688558 | 国盛智科 | 33.25 | 26.82 | +0.96 | +2.97% | 26212.53 | 8659.681 | 1.99% | | 603915 | 国茂股份 | 16.43 | 44.42 | +0.46 | +2.88% | 176077 | 28338.81 | 2.68% | | 002633 | 申科股份 | 17.22 | 271.83 | +0.47 | +2.81% | 28662 | 4889.293 | 1.92% | | 002347 | 泰尔股份 | 6.98 | -37.74 | +0.19 | +2.80% | 263178 | 18171.88 | 5.33% | | 301353 | 普莱得 | 19.77 | 36.03 | +0.53 | +2.75% | 14408 | 2815.2 | 3.53% | | 301232 | 飞沃科技 | 129.99 | 303.92 | +3.45 | +2.73% | 72746 | 94469.3 | 11.65% | | 920662 | 方盛股份 | 20.76 | 111.36 | +0.55 | +2.72% | 15144 | 3163.586 | 5.61% | | 920689 | 克莱特 | 24.60 | 31.89 | +0.64 | +2.67% | 10435 | 2578.389 | 2.75% | | 603325 | 博隆技术 | 58.50 | 13.82 | +1.51 | +2.65% | 7970 | 4632.56 | 2.33% | | 920186 | 中科仪 | 93.85 | 26.11 | +2.40 | +2.62% | 139276 | 131590.5 | 14.58% | | 002553 | 南方精工 | 18.40 | 25.57 | +0.47 | +2.62% | 116704 | 21190.57 | 4.56% | | 603611 | 诺力股份 | 18.41 | 12.44 | +0.47 | +2.62% | 35962 | 6629.194 | 1.40% | | 688605 | 先锋精科 | 74.20 | 87.47 | +1.87 | +2.59% | 83119.66 | 62259.99 | 7.67% | | 002248 | 华东数控 | 10.08 | 91.39 | +0.25 | +2.54% | 145992 | 14569.09 | 4.75% | | 300161 | 华中数控 | 31.88 | -1391.53 | +0.79 | +2.54% | 86990 | 27251.5 | 4.46% | | 603321 | 梅轮电梯 | 6.59 | 66.54 | +0.16 | +2.49% | 45464 | 2969.3 | 1.32% | | 300421 | 力星股份 | 22.26 | 110.67 | +0.54 | +2.49% | 167195 | 36500.59 | 7.16% | | 605389 | 长龄液压 | 84.96 | 119.57 | +2.06 | +2.48% | 16576 | 13818.59 | 0.94% | | 002559 | 亚威股份 | 9.94 | 53.63 | +0.24 | +2.47% | 418285 | 40905.62 | 8.30% | | 300512 | 中亚股份 | 7.82 | 102.42 | +0.18 | +2.36% | 42688 | 3311.415 | 1.31% | | 300971 | 博亚精工 | 21.51 | 26.92 | +0.49 | +2.33% | 34968 | 7455.016 | 3.79% | | 603277 | 银都股份 | 11.44 | 21.38 | +0.26 | +2.33% | 13259 | 1503.11 | 0.22% | | 000816 | 智慧农业 | 2.67 | -51.84 | +0.06 | +2.30% | 331449 | 8851.932 | 2.30% | | 601177 | 杭齿前进 | 14.83 | 23.02 | +0.33 | +2.28% | 228583 | 33412.15 | 5.71% | | 688211 | 中科微至 | 33.03 | -67.98 | +0.73 | +2.26% | 13065.62 | 4257.234 | 1.00% | | 688092 | 爱科科技 | 27.25 | 48.66 | +0.59 | +2.21% | 10544.18 | 2841.764 | 1.28% | | 301548 | 崇德科技 | 79.18 | 47.24 | +1.71 | +2.21% | 17257 | 13576.55 | 6.13% | | 301032 | 新柴股份 | 11.14 | 23.93 | +0.24 | +2.20% | 40797 | 4496.072 | 2.49% | | 002009 | 天奇股份 | 21.92 | 238.36 | +0.47 | +2.19% | 318609 | 68899.38 | 9.00% | | 002598 | ST章鼓 | 7.12 | 37.35 | +0.15 | +2.15% | 46717 | 3296.179 | 1.63% | | 601956 | 东贝集团 | 5.23 | 232.94 | +0.11 | +2.15% | 83765 | 4356.53 | 1.35% | | 301252 | 同星科技 | 35.32 | 63.08 | +0.74 | +2.14% | 37519 | 13206.18 | 2.76% | | 603315 | 福鞍股份 | 16.60 | 128.77 | +0.34 | +2.09% | 149192 | 24618.69 | 4.66% | | 000404 | 长虹华意 | 8.22 | 11.22 | +0.16 | +1.99% | 181465 | 14877.63 | 2.62% | | 300441 | 鲍斯股份 | 6.26 | 24.13 | +0.12 | +1.95% | 62163 | 3885.374 | 0.99% | | 603391 | 力聚热能 | 56.02 | 26.01 | +1.03 | +1.87% | 10189 | 5656.838 | 4.48% | | 001380 | 华纬科技 | 17.42 | 18.65 | +0.32 | +1.87% | 26829 | 4617.9 | 0.99% | | 688557 | 兰剑智能 | 31.05 | 28.71 | +0.57 | +1.87% | 12641.21 | 3882.598 | 1.23% | | 603090 | 宏盛股份 | 63.50 | 83.38 | +1.14 | +1.83% | 73641 | 46797.86 | 7.36% | | 603699 | 纽威股份 | 57.81 | 26.62 | +1.03 | +1.81% | 63065 | 36605.56 | 0.83% | | 301311 | 昆船智能 | 15.00 | -34.48 | +0.26 | +1.76% | 32315 | 4813.768 | 1.35% | | 603320 | 迪贝电气 | 21.51 | 42.84 | +0.37 | +1.75% | 21824 | 4674.246 | 1.46% | | 920119 | 美德乐 | 54.12 | 19.88 | +0.92 | +1.73% | 7781 | 4247.316 | 2.93% | | 000595 | *ST宝实 | 7.07 | 84.68 | +0.12 | +1.73% | 234043 | 16435.98 | 2.06% | | 603269 | 海鸥股份 | 21.97 | 56.94 | +0.36 | +1.67% | 213846 | 46857.32 | 6.93% | | 688697 | 纽威数控 | 20.91 | 30.89 | +0.34 | +1.65% | 122077.1 | 25021.74 | 2.67% | | 300193 | 佳士科技 | 7.67 | 20.68 | +0.12 | +1.59% | 63817 | 4885.014 | 1.52% | | 301399 | 英特科技 | 18.27 | 151.34 | +0.26 | +1.44% | 22347 | 4042.889 | 4.09% | | 002520 | 日发精机 | 6.35 | -37.60 | +0.09 | +1.44% | 835912.9 | 52089.41 | 11.65% | | 001225 | 和泰机电 | 46.91 | 101.65 | +0.66 | +1.43% | 15420 | 7142.545 | 7.33% | | 605259 | 绿田机械 | 19.22 | 14.22 | +0.27 | +1.42% | 12843 | 2456.33 | 0.74% | | 601002 | 晋亿实业 | 5.11 | 19.00 | +0.07 | +1.39% | 195002 | 9949.752 | 2.04% | | 603011 | 合锻智能 | 32.70 | -56.78 | +0.44 | +1.36% | 724396.9 | 238554 | 14.65% | | 300091 | *ST金灵 | 2.98 | -3.93 | +0.04 | +1.36% | 74899 | 2226.199 | 0.46% | | 688448 | 磁谷科技 | 57.51 | 590.37 | +0.76 | +1.34% | 28628.59 | 16518.64 | 2.94% | | 301029 | 怡合达 | 29.00 | 35.42 | +0.38 | +1.33% | 277332 | 77708.34 | 5.86% | | 600592 | 龙溪股份 | 20.71 | 59.75 | +0.27 | +1.32% | 164449 | 33456.02 | 4.12% | | 000678 | 襄阳轴承 | 11.83 | -99.78 | +0.15 | +1.28% | 154572 | 18059.35 | 3.36% | | 688090 | 瑞松科技 | 109.99 | 448.25 | +1.35 | +1.24% | 75261.05 | 82228.67 | 6.15% | | 001288 | 运机集团 | 24.48 | 27.61 | +0.30 | +1.24% | 51704 | 12612.07 | 3.40% | | 600444 | 国机通用 | 14.76 | 38.75 | +0.18 | +1.23% | 27087 | 3992.62 | 1.85% | | 301559 | 中集环科 | 13.95 | 74.00 | +0.17 | +1.23% | 18495 | 2578.54 | 2.06% | | 688251 | 井松智能 | 24.85 | 168.34 | +0.29 | +1.18% | 23362.32 | 5756.182 | 2.34% | | 301056 | 森赫股份 | 13.02 | 50.67 | +0.15 | +1.17% | 25215 | 3247.606 | 1.43% | | 301272 | 英华特 | 38.43 | 60.66 | +0.44 | +1.16% | 11559 | 4430.021 | 3.69% | | 000530 | 冰山冷热 | 6.31 | 98.78 | +0.07 | +1.12% | 491428 | 31062.51 | 8.19% | | 002050 | 三花智控 | 47.51 | 48.92 | +0.50 | +1.06% | 2016418 | 950373.9 | 5.47% | | 603201 | 常润股份 | 18.13 | 17.52 | +0.18 | +1.00% | 36253 | 6521.493 | 1.92% | | 603082 | 北自科技 | 37.59 | 40.89 | +0.36 | +0.97% | 79608 | 29439.3 | 19.63% | | 301616 | 浙江华业 | 38.36 | 15.76 | +0.36 | +0.95% | 10843 | 4126.668 | 3.82% | | 301020 | 密封科技 | 24.40 | 38.96 | +0.22 | +0.91% | 52345 | 12685.69 | 3.58% | | 002438 | 江苏神通 | 17.00 | 30.66 | +0.15 | +0.89% | 128904 | 21751.2 | 2.75% | | 002523 | 天桥起重 | 3.52 | 43.47 | +0.03 | +0.86% | 239848 | 8451.188 | 1.70% | | 300470 | 中密控股 | 31.15 | 18.12 | +0.25 | +0.81% | 24335 | 7535.706 | 1.23% | | 002282 | 博深股份 | 6.26 | 24.94 | +0.05 | +0.81% | 47359 | 2955.022 | 0.94% | | 300263 | 隆华科技 | 11.84 | 58.48 | +0.09 | +0.77% | 565871 | 66829.89 | 5.80% | | 688648 | 中邮科技 | 39.00 | 8.57 | +0.29 | +0.75% | 20690.88 | 8016.554 | 2.98% | | 688678 | 福立旺 | 22.36 | 104.03 | +0.16 | +0.72% | 170739.8 | 38052.66 | 4.24% | | 002367 | 康力电梯 | 5.65 | 15.13 | +0.04 | +0.71% | 61089 | 3453.508 | 0.77% | | 600067 | XD冠城新 | 3.01 | 217.13 | +0.02 | +0.67% | 234556 | 7078.909 | 1.69% | | 002418 | 康盛股份 | 4.55 | 297.75 | +0.03 | +0.66% | 645748 | 29228.57 | 5.68% | | 002686 | 亿利达 | 6.20 | 186.82 | +0.04 | +0.65% | 97135 | 5997.789 | 1.86% | | 000777 | 中核科技 | 17.22 | 41.95 | +0.11 | +0.64% | 106200 | 18624.17 | 2.77% | | 600835 | 上海机电 | 21.99 | 29.31 | +0.14 | +0.64% | 95310 | 20762.21 | 1.18% | | 603187 | 海容冷链 | 12.83 | 12.75 | +0.08 | +0.63% | 36960 | 4762.118 | 0.97% | | 002884 | 凌霄泵业 | 16.40 | 13.08 | +0.10 | +0.61% | 11442 | 1880.224 | 0.42% | | 000410 | 沈阳机床 | 5.27 | -263.28 | +0.03 | +0.57% | 238328 | 12590.5 | 1.21% | | 001379 | 腾达科技 | 18.26 | 49.94 | +0.10 | +0.55% | 19936 | 3600.304 | 2.96% | | 000903 | ST云动 | 1.83 | -3.53 | +0.01 | +0.55% | 248906 | 4550.07 | 1.30% | | 002152 | 广电运通 | 10.17 | 29.84 | +0.05 | +0.49% | 179791 | 18344.86 | 0.72% | | 603298 | 杭叉集团 | 24.78 | 14.55 | +0.12 | +0.49% | 65237 | 16216.26 | 0.50% | | 688333 | 铂力特 | 98.40 | 114.61 | +0.45 | +0.46% | 142638.4 | 141067.4 | 5.20% | | 300145 | 南方泵业 | 4.44 | 34.04 | +0.02 | +0.45% | 564163 | 24981.81 | 2.95% | | 002816 | *ST和科 | 25.05 | 242.51 | +0.11 | +0.44% | 32048 | 7963.261 | 3.20% | | 603617 | 君禾股份 | 7.29 | 59.75 | +0.03 | +0.41% | 77065 | 5650.815 | 1.99% | | 002122 | ST汇洲 | 2.61 | 138.22 | +0.01 | +0.38% | 141636 | 3696.862 | 0.71% | | 000570 | 苏常柴Ａ | 5.52 | 47.80 | +0.02 | +0.36% | 119203 | 6580.702 | 2.15% | | 603966 | 法兰泰克 | 9.05 | 18.51 | +0.03 | +0.33% | 84891 | 7671.753 | 1.64% | | 301028 | 鼎熔岩 | 18.33 | 30.03 | +0.06 | +0.33% | 85242 | 15486.72 | 3.43% | | 603279 | 景津装备 | 14.02 | 16.93 | +0.04 | +0.29% | 87003 | 12231.57 | 1.51% | | 600218 | 全柴动力 | 8.35 | 55.28 | +0.01 | +0.12% | 47577 | 3971.214 | 1.09% | | 300809 | 华辰装备 | 37.79 | 50.07 | +0.04 | +0.11% | 150900 | 56995.34 | 10.02% | | 301309 | 万得凯 | 31.78 | 28.42 | +0.03 | +0.09% | 10271 | 3243.355 | 1.70% | | 002871 | 伟隆股份 | 20.85 | 40.00 | +0.01 | +0.05% | 52514 | 10886.82 | 3.52% | | 600841 | 动力新科 | 7.41 | 3.30 | 0.00 | 0.00% | 255374 | 19225.38 | 2.45% | | 002630 | *ST华西 | 1.85 | -6.78 | 0.00 | 0.00% | 544982 | 10270.25 | 5.06% | | 002685 | 华东重机 | 7.25 | 84.47 | 0.00 | 0.00% | 357769 | 25642.67 | 3.55% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300992 | 泰福泵业 | 26.56 | -206.31 | 0.00 | 0.00% | 16454 | 4337.525 | 2.12% | | 603092 | 德力佳 | 60.64 | 27.04 | -0.01 | -0.02% | 17309 | 10423.75 | 5.01% | | 605286 | 同力天启 | 32.01 | 39.78 | -0.01 | -0.03% | 32558 | 10264.57 | 1.94% | | 300904 | 威力传动 | 49.14 | -35.17 | -0.07 | -0.14% | 13509 | 6529.568 | 6.19% | | 300257 | 开山股份 | 28.67 | 80.13 | -0.06 | -0.21% | 65212 | 18629.14 | 0.68% | | 300473 | 德尔股份 | 34.49 | 34.02 | -0.08 | -0.23% | 61040 | 20909.16 | 4.06% | | 301273 | 瑞晨环保 | 47.88 | -53.41 | -0.12 | -0.25% | 22175 | 10563.1 | 4.03% | | 920223 | 荣亿精密 | 16.20 | -127.75 | -0.05 | -0.31% | 50670 | 8223.97 | 6.21% | | 300931 | 通用电梯 | 15.00 | -55.96 | -0.05 | -0.33% | 40190 | 6049.631 | 2.06% | | 300185 | 通裕重工 | 2.69 | 159.87 | -0.01 | -0.37% | 759022 | 20458.44 | 1.97% | | 300154 | 瑞凌股份 | 9.67 | 49.38 | -0.04 | -0.41% | 109035 | 10592.85 | 3.46% | | 603218 | 日月股份 | 11.14 | 22.18 | -0.05 | -0.45% | 79468 | 8887.754 | 0.77% | | 600894 | 广日股份 | 8.86 | 10.61 | -0.04 | -0.45% | 53269 | 4749.764 | 0.63% | | 300157 | 新锦动力 | 4.42 | -49.43 | -0.02 | -0.45% | 251797 | 11154.51 | 3.56% | | 603194 | 中力股份 | 35.38 | 16.71 | -0.17 | -0.48% | 18630 | 6604.51 | 1.18% | | 301448 | 开创电气 | 33.15 | -604.35 | -0.16 | -0.48% | 9181 | 3035.253 | 1.90% | | 300990 | 同飞股份 | 81.53 | 55.67 | -0.42 | -0.51% | 45645 | 37228.34 | 5.50% | | 002255 | 海陆重工 | 9.43 | 17.54 | -0.05 | -0.53% | 159651 | 15100.87 | 2.50% | | 600619 | 海立股份 | 14.96 | 124.99 | -0.08 | -0.53% | 185479 | 27547.21 | 2.35% | | 688433 | 华曙高科 | 97.00 | 630.34 | -0.58 | -0.59% | 39105.63 | 37383.95 | 0.94% | | 002529 | *ST海源 | 7.68 | -10.94 | -0.06 | -0.78% | 35271 | 2722.786 | 1.36% | | 002689 | ST远智 | 3.06 | 30.82 | -0.03 | -0.97% | 52610 | 1607.212 | 0.50% | | 301043 | 绿岛风 | 44.65 | 43.32 | -0.47 | -1.04% | 8977 | 3997.712 | 1.58% | | 002158 | 汉钟精机 | 28.51 | 32.26 | -0.32 | -1.11% | 93125 | 26576.52 | 1.75% | | 688409 | 富创精密 | 145.30 | 622.36 | -1.69 | -1.15% | 69507.46 | 102351.6 | 2.27% | | 300004 | 南风股份 | 13.49 | 678.10 | -0.16 | -1.17% | 197389 | 26657.54 | 4.11% | | 300772 | 运达股份 | 13.42 | 32.10 | -0.16 | -1.18% | 205195 | 27698.67 | 2.94% | | 001268 | 联合精密 | 39.00 | 131.65 | -0.47 | -1.19% | 17565 | 6933.439 | 2.60% | | 603356 | 华菱精工 | 17.75 | -17.15 | -0.23 | -1.28% | 52182 | 9418.04 | 3.91% | | 300780 | 德恩精工 | 25.72 | -85.43 | -0.34 | -1.30% | 60408 | 15553.62 | 5.61% | | 300540 | 蜀道装备 | 26.62 | 83.68 | -0.36 | -1.33% | 96007 | 25565.57 | 4.64% | | 601727 | 上海电气 | 7.84 | 94.13 | -0.12 | -1.51% | 1371375 | 107912.6 | 1.09% | | 002534 | 西子洁能 | 19.72 | 37.20 | -0.31 | -1.55% | 134225 | 26513.52 | 1.63% | | 605100 | 华丰股份 | 34.19 | 340.00 | -0.56 | -1.61% | 33481 | 11499.38 | 1.41% | | 603173 | 福斯达 | 34.56 | 13.89 | -0.59 | -1.68% | 13655 | 4756.494 | 0.85% | | 301125 | 腾亚精工 | 16.10 | -190.00 | -0.28 | -1.71% | 39506 | 6353.487 | 2.25% | | 300943 | 春晖智控 | 38.41 | 137.50 | -0.77 | -1.97% | 116066 | 45915.32 | 8.70% | | 603248 | 锡华科技 | 25.71 | 60.42 | -0.52 | -1.98% | 49786 | 12784.27 | 7.18% | | 002011 | 盾安环境 | 11.33 | 11.53 | -0.23 | -1.99% | 212882 | 24164.16 | 2.01% | | 603400 | 华之杰 | 68.18 | 61.32 | -1.43 | -2.05% | 9411 | 6447.947 | 4.71% | | 000811 | 冰轮环境 | 31.04 | 52.40 | -0.68 | -2.14% | 249271 | 77953.13 | 2.55% | | 300850 | 新强联 | 30.38 | 15.78 | -0.70 | -2.25% | 118762 | 36183.67 | 3.86% | | 002639 | 雪人集团 | 15.10 | 390.02 | -0.35 | -2.27% | 440659 | 67526.54 | 6.68% | | 002046 | 国机精工 | 54.88 | 180.77 | -1.30 | -2.31% | 184718 | 102353.5 | 3.48% | | 688660 | 电气风电 | 9.86 | -12.27 | -0.25 | -2.47% | 171936.8 | 17213.41 | 1.29% | | 002483 | 润邦股份 | 5.73 | 14.16 | -0.15 | -2.55% | 176435 | 10166.52 | 1.99% | | 002202 | 金风科技 | 23.00 | 31.20 | -0.63 | -2.67% | 1164389 | 271319.6 | 3.46% | | 600875 | 东方电气 | 32.88 | 26.67 | -0.95 | -2.81% | 568041 | 190402.5 | 2.51% | | 002795 | 永和智控 | 7.55 | -64.21 | -0.22 | -2.83% | 191398 | 14534.11 | 4.41% | | 300669 | 沪宁股份 | 27.40 | 298.96 | -0.88 | -3.11% | 17280 | 4763.865 | 0.95% | | 601615 | 明阳智能 | 14.08 | 83.25 | -0.53 | -3.63% | 961488.9 | 135903.8 | 4.25% | | 002272 | 川润股份 | 19.00 | -331.31 | -0.81 | -4.09% | 473171 | 91762.8 | 11.59% | | 000880 | 潍柴重机 | 26.90 | 47.32 | -1.28 | -4.54% | 232985 | 63348.26 | 10.26% | | 301317 | 鑫磊股份 | 63.98 | -76.24 | -3.32 | -4.93% | 30051 | 19413.21 | 5.76% | | 605060 | 联德股份 | 49.80 | 49.13 | -2.64 | -5.03% | 76660 | 39020.42 | 3.21% | | 002943 | 宇晶股份 | 73.60 | 455.54 | -4.32 | -5.54% | 100263 | 74421.31 | 6.88% | | 301070 | 开勒股份 | 97.02 | -2791.36 | -5.90 | -5.73% | 31765 | 31422.88 | 5.23% | | 002480 | 新筑股份 | 6.04 | -24.67 | -0.37 | -5.77% | 274917 | 16683.6 | 3.58% | | 603757 | 大元泵业 | 54.38 | 86.74 | -3.35 | -5.80% | 116092 | 64040.13 | 6.22% | | 300411 | 金盾股份 | 8.82 | 1124.86 | -0.64 | -6.77% | 174961 | 15715.84 | 5.66% | | 003033 | 征和工业 | 60.57 | 32.11 | -6.73 | -10.00% | 41736 | 25588.22 | 5.17% |
|