|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:30下跌家数:52平均涨幅:-0.04%平均换手:1.70%总成交额:173.56亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 701.09 | 78.72 | +55.38 | +8.58% | 60181.86 | 418612 | 4.90% | | 605168 | 三人行 | 44.70 | 60.50 | +3.22 | +7.76% | 47854 | 20530.83 | 2.27% | | 600665 | 天地源 | 2.92 | -1.40 | +0.11 | +3.91% | 150774 | 4390.12 | 1.74% | | 301231 | 荣信文化 | 32.92 | -98.12 | +1.11 | +3.49% | 78964 | 25594.74 | 12.07% | | 688167 | 炬光科技 | 147.58 | -216.56 | +4.55 | +3.18% | 37823.31 | 55880.17 | 2.88% | | 002799 | 环球印务 | 6.62 | 176.23 | +0.20 | +3.12% | 69505 | 4586.43 | 2.17% | | 000812 | 陕西金叶 | 3.68 | -15.22 | +0.11 | +3.08% | 175333 | 6433.04 | 2.32% | | 000837 | 秦川机床 | 10.10 | 138.38 | +0.28 | +2.85% | 202172 | 20441.91 | 2.01% | | 600831 | 广电网络 | 3.49 | -1.39 | +0.09 | +2.65% | 153244 | 5276.01 | 2.16% | | 688813 | 泰金新能 | 84.60 | 60.02 | +1.75 | +2.11% | 20098.24 | 16898.14 | 6.28% | | 600455 | 博通股份 | 22.49 | 28.04 | +0.45 | +2.04% | 7651 | 1701.85 | 1.22% | | 001299 | 美能能源 | 9.20 | 34.72 | +0.17 | +1.88% | 67272 | 6184.47 | 2.38% | | 001231 | 农心科技 | 18.17 | 29.87 | +0.31 | +1.74% | 10319 | 1858.9 | 2.02% | | 688719 | 爱科赛博 | 41.72 | -372.44 | +0.64 | +1.56% | 11529.78 | 4796.842 | 1.20% | | 600984 | 建设机械 | 3.28 | -1.99 | +0.05 | +1.55% | 107570 | 3510.49 | 0.86% | | 688150 | 莱特光电 | 30.66 | 58.82 | +0.44 | +1.46% | 27049.17 | 8301.787 | 0.67% | | 000610 | *ST西旅 | 7.23 | -5.90 | +0.08 | +1.12% | 17635 | 1267.04 | 0.75% | | 600928 | 西安银行 | 3.86 | 6.10 | +0.04 | +1.05% | 192910 | 7401.335 | 0.44% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.07 | +1.00% | 50410 | 3561.81 | 0.45% | | 300103 | 达刚控股 | 6.91 | -37.80 | +0.06 | +0.88% | 14052 | 968.39 | 0.44% | | 605033 | 美邦股份 | 17.19 | 36.08 | +0.11 | +0.64% | 5426 | 932.3838 | 1.61% | | 603139 | 康惠股份 | 28.91 | -15.43 | +0.18 | +0.63% | 5815 | 1673.101 | 0.58% | | 301306 | 西测测试 | 87.77 | -64.84 | +0.47 | +0.54% | 34797 | 30412.38 | 5.97% | | 300164 | 通源石油 | 7.79 | -86.40 | +0.04 | +0.52% | 388938 | 30447.18 | 6.67% | | 002109 | ST兴化 | 2.51 | -14.20 | +0.01 | +0.40% | 9398 | 235.1 | 0.07% | | 601568 | 北元化工 | 3.46 | -95.98 | +0.01 | +0.29% | 63021 | 2170.673 | 0.16% | | 601225 | 陕西煤业 | 26.28 | 12.07 | +0.06 | +0.23% | 146259 | 38708.93 | 0.15% | | 688314 | 康拓医疗 | 26.51 | 25.98 | +0.05 | +0.19% | 4308.19 | 1140.396 | 0.53% | | 000721 | 西安饮食 | 6.13 | -29.97 | +0.01 | +0.16% | 60263 | 3699.75 | 1.18% | | 688334 | 西高院 | 18.45 | 21.49 | +0.01 | +0.05% | 6193.639 | 1145.523 | 0.20% | | 000561 | 烽火电子 | 7.19 | -15.31 | 0.00 | 0.00% | 47183 | 3404.81 | 0.61% | | 000564 | 供销大集 | 1.35 | -13.50 | 0.00 | 0.00% | 564028 | 7594.129 | 0.37% | | 688281 | 华秦科技 | 43.39 | 49.53 | -0.02 | -0.05% | 8801.389 | 3827.842 | 0.23% | | 688285 | 高铁电气 | 7.03 | 49.15 | -0.01 | -0.14% | 4819.15 | 338.4089 | 0.13% | | 301171 | 易点天下 | 34.58 | 221.82 | -0.05 | -0.14% | 470820 | 161189.8 | 9.37% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 66441 | 4084.16 | 0.15% | | 300397 | 天和防务 | 9.35 | -92.30 | -0.02 | -0.21% | 45984 | 4307.16 | 1.13% | | 301589 | 诺瓦星云 | 157.58 | 24.07 | -0.34 | -0.22% | 1849 | 2909.9 | 0.54% | | 600080 | ST金花 | 3.94 | -27.02 | -0.01 | -0.25% | 6894 | 271.35 | 0.18% | | 601369 | 陕鼓动力 | 7.81 | 22.86 | -0.02 | -0.26% | 18040 | 1410.34 | 0.10% | | 600706 | 曲江文旅 | 7.18 | -9.35 | -0.02 | -0.28% | 24834 | 1780.39 | 0.98% | | 688333 | 铂力特 | 79.38 | 140.01 | -0.27 | -0.34% | 39455.51 | 31431.71 | 1.44% | | 000563 | 陕国投A | 2.81 | 11.45 | -0.01 | -0.35% | 94078 | 2652.41 | 0.18% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.05 | -0.37% | 6302.25 | 846.8679 | 0.19% | | 600248 | 陕建股份 | 2.55 | -4.90 | -0.01 | -0.39% | 128592 | 3269.04 | 0.35% | | 688269 | 凯立新材 | 22.67 | 44.27 | -0.10 | -0.44% | 3662.35 | 832.6073 | 0.28% | | 600893 | 航发动力 | 37.74 | 148.12 | -0.17 | -0.45% | 87068 | 33092.65 | 0.33% | | 300861 | 美畅股份 | 13.60 | 24.15 | -0.07 | -0.51% | 33670 | 4581.06 | 0.80% | | 301517 | 陕西华达 | 34.39 | -48.04 | -0.20 | -0.58% | 20665 | 7117.391 | 1.37% | | 601015 | 陕西黑猫 | 3.30 | -6.32 | -0.02 | -0.60% | 332310 | 11061.2 | 1.63% | | 600302 | ST标准 | 6.02 | -12.36 | -0.04 | -0.66% | 12898 | 776.59 | 0.37% | | 920640 | 富士达 | 24.63 | 59.68 | -0.17 | -0.69% | 14648 | 3600.098 | 0.81% | | 600217 | 中再资环 | 2.87 | -17.77 | -0.02 | -0.69% | 38018 | 1091.8 | 0.23% | | 003009 | 中天火箭 | 45.32 | -192.74 | -0.36 | -0.79% | 27588 | 12611.02 | 1.68% | | 688783 | 西安奕材 | 15.49 | -2160.99 | -0.13 | -0.83% | 330439.2 | 51319.23 | 1.06% | | 603402 | 陕西旅游 | 54.63 | 23.16 | -0.47 | -0.85% | 6144 | 3350.916 | 2.44% | | 000768 | 中航西飞 | 23.15 | 80.11 | -0.21 | -0.90% | 99188 | 23023.72 | 0.36% | | 001286 | 陕西能源 | 9.89 | 14.35 | -0.09 | -0.90% | 58544 | 5831.35 | 0.16% | | 601958 | 金钼股份 | 16.85 | 14.08 | -0.16 | -0.94% | 97547 | 16399.28 | 0.30% | | 301357 | 北方长龙 | 86.30 | -319.53 | -0.82 | -0.94% | 13742 | 11874.55 | 2.21% | | 600379 | 宝光股份 | 11.34 | 60.90 | -0.11 | -0.96% | 32886 | 3746.42 | 1.00% | | 301031 | 中熔电气 | 89.12 | 22.38 | -0.88 | -0.98% | 10420 | 9426.68 | 0.91% | | 920519 | 万德股份 | 8.97 | 21.38 | -0.09 | -0.99% | 1822 | 163.9674 | 0.23% | | 600707 | 彩虹股份 | 6.95 | 209.44 | -0.07 | -1.00% | 230246 | 16062.87 | 0.64% | | 601179 | 中国西电 | 10.80 | 37.28 | -0.11 | -1.01% | 231746 | 25119.37 | 0.45% | | 600343 | 航天动力 | 17.67 | -62.43 | -0.18 | -1.01% | 104694 | 18467.01 | 1.64% | | 300831 | ST派瑞 | 12.47 | 53.61 | -0.14 | -1.11% | 24514 | 3058.84 | 1.33% | | 688122 | 西部超导 | 43.51 | 62.55 | -0.53 | -1.20% | 33045.49 | 14440.41 | 0.51% | | 300775 | 三角防务 | 18.17 | 240.15 | -0.23 | -1.25% | 36446 | 6640.65 | 0.69% | | 300581 | 晨曦航空 | 10.99 | -72.16 | -0.14 | -1.26% | 132197 | 14556.06 | 2.40% | | 000516 | 国际医学 | 4.59 | -114.43 | -0.06 | -1.29% | 117480 | 5399.56 | 0.53% | | 300140 | 节能环境 | 5.24 | 18.11 | -0.07 | -1.32% | 42487 | 2234.91 | 0.14% | | 000697 | 炼石航空 | 9.49 | -35.58 | -0.13 | -1.35% | 43862 | 4185.7 | 0.67% | | 688550 | 瑞联新材 | 31.36 | 27.39 | -0.45 | -1.41% | 9142.438 | 2887.667 | 0.52% | | 920564 | 天润科技 | 12.66 | -29.96 | -0.19 | -1.48% | 6195 | 785.0758 | 1.26% | | 302132 | 中航成飞 | 66.73 | 83.41 | -1.44 | -2.11% | 41736 | 28199.77 | 0.71% | | 688102 | 斯瑞新材 | 27.93 | 116.78 | -0.63 | -2.21% | 79219.97 | 22250.13 | 1.02% | | 601012 | 隆基绿能 | 11.87 | -11.64 | -0.29 | -2.38% | 566616 | 67883.15 | 0.75% | | 920599 | 同力股份 | 16.82 | 8.20 | -0.46 | -2.66% | 38590 | 6500.098 | 1.10% | | 920576 | 天力复合 | 39.68 | 1521.53 | -1.26 | -3.08% | 29246 | 11638.11 | 2.71% | | 600456 | 宝钛股份 | 25.67 | 38.76 | -0.83 | -3.13% | 60463 | 15550.17 | 1.27% | | 002149 | 西部材料 | 41.28 | 225.05 | -1.72 | -4.00% | 639794 | 264667.1 | 13.11% | | 300487 | 蓝晓科技 | 57.28 | 32.69 | -2.52 | -4.21% | 36788 | 21453.03 | 1.19% | | 002864 | 盘龙药业 | 21.71 | 47.09 | -1.55 | -6.66% | 116644 | 25633.5 | 11.83% |
|