中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美能能源(001299)燃气生产和供应业上涨家数:14下跌家数:14平均涨幅:+0.09%平均换手:0.02%总成交额:0.38亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000593德龙汇能19.93446.33+0.62+3.21%66431323.350.19%
000669ST金鸿3.8635.47+0.05+1.31%128249.050.02%
605169洪通燃气12.1015.16+0.12+1.00%39247.430.01%
920010凯添燃气8.7468.16+0.06+0.69%675.820.00%
300332天壕能源4.55-15.22+0.02+0.44%56025.480.01%
001331胜通能源32.21-398.66+0.14+0.44%1897608.880.07%
600903贵州燃气6.091008.98+0.02+0.33%138484.290.01%
002267陕天然气7.0115.81+0.02+0.29%694.840.00%
000407胜利股份3.9622.12+0.01+0.25%123248.70.01%
603053成都燃气8.2324.00+0.02+0.24%23018.930.00%
601139深圳燃气6.4011.14+0.01+0.16%41826.750.00%
605368蓝天燃气6.5121.42+0.01+0.15%915.920.00%
603689皖天然气7.6811.43+0.01+0.13%15712.060.00%
603706东方环宇22.2219.40+0.01+0.05%4403978.260.23%
000421南京公用5.121184.300.000.00%22611.590.00%
600617国新能源3.12-37.490.000.00%152147.460.01%
600635大众公用4.0259.710.000.00%39515.880.00%
600956新天绿能6.6218.980.000.00%31520.850.00%
603080新疆火炬18.4413.17-0.01-0.05%7614.010.01%
600803新奥股份20.7715.57-0.02-0.10%503104.470.00%
002700万憬能源5.3631.50-0.01-0.19%1035.520.00%
002259升达林业3.9212.42-0.01-0.25%48919.170.01%
603393新天然气24.0115.99-0.07-0.29%19546.820.00%
603223恒通股份8.3016.58-0.03-0.36%1008.30.00%
002911佛燃能源12.2014.85-0.05-0.41%32539.650.00%
600917重庆燃气4.6885.12-0.02-0.43%522.430.00%
001299美能能源8.9933.93-0.04-0.44%19817.80.01%
603318水发燃气8.15115.83-0.04-0.49%46838.140.01%
605090九丰能源28.4813.04-0.14-0.49%21460.950.00%
600681百川能源3.5121.26-0.02-0.57%39413.830.00%
300435中泰股份13.4621.40-0.10-0.74%10313.860.00%
600333长春燃气6.00182.91-0.07-1.15%153492.170.03%

转至美能能源（001299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。