|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)燃气生产和供应业上涨家数:20下跌家数:10平均涨幅:+1.00%平均换手:5.48%总成交额:53.18亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 5.56 | 40.79 | +0.47 | +9.23% | 1069876 | 57151.4 | 12.90% | | 600333 | 长春燃气 | 5.18 | -162.92 | +0.30 | +6.15% | 566784 | 28532.57 | 9.31% | | 002700 | 新疆浩源 | 9.60 | 43.31 | +0.49 | +5.38% | 217693 | 21082.76 | 6.50% | | 605169 | 洪通燃气 | 11.35 | 16.59 | +0.56 | +5.19% | 171729 | 19038.41 | 6.07% | | 600617 | 国新能源 | 3.06 | -17.11 | +0.15 | +5.15% | 1424619 | 42705.54 | 8.02% | | 000407 | 胜利股份 | 3.68 | 25.96 | +0.12 | +3.37% | 852752 | 30673.56 | 9.74% | | 600903 | 贵州燃气 | 7.30 | 260.35 | +0.22 | +3.11% | 312925 | 22471.95 | 2.72% | | 603393 | 新天然气 | 30.15 | 10.39 | +0.75 | +2.55% | 99658 | 29880.93 | 2.35% | | 600917 | 重庆燃气 | 5.72 | 23.49 | +0.11 | +1.96% | 146534 | 8314.511 | 0.94% | | 002911 | 佛燃能源 | 10.37 | 15.76 | +0.15 | +1.47% | 53907 | 5555.13 | 0.43% | | 001331 | 胜通能源 | 10.66 | -452.10 | +0.15 | +1.43% | 319114 | 33321.44 | 45.23% | | 600681 | 百川能源 | 3.56 | 14.34 | +0.05 | +1.42% | 287885 | 10111.26 | 2.15% | | 603318 | 水发燃气 | 6.82 | 33.77 | +0.08 | +1.19% | 309876 | 20977.45 | 8.08% | | 601139 | 深圳燃气 | 6.38 | 12.98 | +0.07 | +1.11% | 162339 | 10301.03 | 0.56% | | 605090 | 九丰能源 | 26.39 | 10.06 | +0.25 | +0.96% | 51925 | 13589.66 | 0.81% | | 605368 | 蓝天燃气 | 9.91 | 16.37 | +0.06 | +0.61% | 65050 | 6420.51 | 0.97% | | 603053 | 成都燃气 | 9.44 | 17.77 | +0.05 | +0.53% | 46559 | 4385.07 | 0.52% | | 001299 | 美能能源 | 11.41 | 29.56 | +0.03 | +0.26% | 109043 | 12340.41 | 16.67% | | 002267 | 陕天然气 | 8.09 | 13.45 | +0.02 | +0.25% | 154889 | 12469.97 | 1.39% | | 600803 | 新奥股份 | 18.74 | 13.22 | +0.01 | +0.05% | 56607 | 10550.59 | 0.20% | | 603689 | 皖天然气 | 8.33 | 12.49 | 0.00 | 0.00% | 59471 | 4922.15 | 1.23% | | 600956 | 新天绿能 | 7.83 | 18.35 | -0.01 | -0.13% | 34570 | 2698.75 | 0.16% | | 600635 | 大众公用 | 3.86 | 28.52 | -0.01 | -0.26% | 569782 | 21891.95 | 2.36% | | 000593 | 德龙汇能 | 5.84 | 251.34 | -0.03 | -0.51% | 121866 | 7119.45 | 3.40% | | 000421 | 南京公用 | 6.35 | 49.47 | -0.07 | -1.09% | 211515 | 13436.36 | 3.68% | | 603080 | 新疆火炬 | 17.64 | 15.05 | -0.29 | -1.62% | 98090 | 17392.32 | 6.93% | | 300435 | 中泰股份 | 15.17 | -122.14 | -0.31 | -2.00% | 144156 | 21907.33 | 3.91% | | 603223 | 恒通股份 | 9.44 | 39.76 | -0.24 | -2.48% | 89393 | 8481.34 | 1.62% | | 603706 | 东方环宇 | 20.70 | 19.03 | -0.71 | -3.32% | 92805 | 18820.89 | 4.90% | | 002259 | 升达林业 | 4.08 | 159.33 | -0.19 | -4.45% | 227372 | 9435.369 | 3.02% | | 000669 | ST金鸿 | 2.75 | -8.01 | -0.13 | -4.51% | 208171 | 5804.98 | 3.06% |
|