|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星环科技-U(688031)上海市上涨家数:263下跌家数:156平均涨幅:+0.52%平均换手:3.39%总成交额:1354.89亿元 更新时间：2025-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 28.62 | -10.12 | +4.77 | +20.00% | 296332.6 | 82746.53 | 14.51% | | 301024 | 霍普股份 | 47.88 | -24.22 | +7.98 | +20.00% | 54306 | 24914.18 | 9.02% | | 301315 | 威士顿 | 58.50 | 103.29 | +6.28 | +12.03% | 179015 | 107880.7 | 48.38% | | 300501 | 海顺新材 | 18.72 | 52.63 | +1.98 | +11.83% | 300465 | 54588.26 | 24.00% | | 600643 | 爱建集团 | 6.92 | -19.92 | +0.63 | +10.02% | 1859677 | 128248.2 | 11.69% | | 603196 | 日播时尚 | 17.19 | -28.45 | +1.56 | +9.98% | 92335 | 15468.84 | 3.90% | | 300253 | 卫宁健康 | 10.83 | 312.98 | +0.97 | +9.84% | 2574972 | 272196.3 | 13.46% | | 300947 | 德必集团 | 24.22 | 133.98 | +1.82 | +8.12% | 225824 | 54901.73 | 14.95% | | 688061 | 灿瑞科技 | 33.05 | -61.62 | +2.48 | +8.11% | 46513.72 | 15309.37 | 10.74% | | 603683 | 晶华新材 | 15.11 | 68.14 | +0.96 | +6.78% | 263519 | 39982.04 | 10.18% | | 301173 | 毓恬冠佳 | 46.94 | 29.46 | +2.96 | +6.73% | 50834 | 23984.86 | 30.15% | | 600601 | 方正科技 | 5.27 | 84.87 | +0.33 | +6.68% | 4029657 | 209967.8 | 9.66% | | 688521 | 芯原股份 | 92.00 | -75.02 | +5.28 | +6.09% | 149484.8 | 136909.5 | 3.00% | | 603786 | 科博达 | 54.80 | 29.16 | +2.88 | +5.55% | 33746 | 18123.91 | 0.84% | | 688220 | 翱捷科技-U | 75.59 | -45.83 | +3.90 | +5.44% | 99925.05 | 74891.06 | 2.77% | | 688372 | 伟测科技 | 60.86 | 58.48 | +3.03 | +5.24% | 96899.94 | 58036.72 | 9.43% | | 301230 | 泓博医药 | 33.09 | 181.92 | +1.52 | +4.81% | 83283 | 27391.66 | 10.84% | | 688073 | 毕得医药 | 51.36 | 38.25 | +2.19 | +4.45% | 14525.19 | 7259.211 | 3.36% | | 600732 | 爱旭股份 | 12.41 | -4.10 | +0.52 | +4.37% | 570103 | 70715.22 | 3.60% | | 300257 | 开山股份 | 10.00 | 30.39 | +0.41 | +4.28% | 193052 | 19182.11 | 2.02% | | 300578 | 会畅通讯 | 21.00 | 205.68 | +0.86 | +4.27% | 165603 | 34530.07 | 8.49% | | 603121 | 华培动力 | 23.70 | 190.52 | +0.84 | +3.67% | 120218 | 28444.61 | 3.55% | | 300627 | 华测导航 | 34.82 | 43.68 | +1.16 | +3.45% | 148726 | 51698.68 | 2.31% | | 603499 | 翔港科技 | 16.52 | 49.01 | +0.54 | +3.38% | 88698 | 14571.99 | 2.93% | | 300609 | 汇纳科技 | 33.04 | -713.58 | +1.07 | +3.35% | 87877 | 28951.13 | 7.33% | | 603003 | 退龙宇 | 2.52 | -2.80 | +0.08 | +3.28% | 72749 | 1814.63 | 1.93% | | 603214 | 爱婴室 | 19.83 | 25.73 | +0.59 | +3.07% | 138893 | 27476.19 | 10.03% | | 603729 | 龙韵股份 | 17.26 | 80.71 | +0.51 | +3.04% | 47554 | 8120.8 | 5.09% | | 600605 | 汇通能源 | 36.61 | 80.92 | +1.05 | +2.95% | 20587 | 7458.3 | 1.00% | | 300153 | 科泰电源 | 34.30 | 274.60 | +0.97 | +2.91% | 428315 | 146214.8 | 13.46% | | 601156 | 东航物流 | 13.16 | 7.90 | +0.37 | +2.89% | 245510 | 32146.17 | 2.60% | | 002451 | 摩恩电气 | 6.96 | 181.70 | +0.19 | +2.81% | 172433 | 11902.13 | 3.93% | | 605050 | 福然德 | 13.73 | 20.45 | +0.36 | +2.69% | 56015 | 7607.06 | 1.14% | | 688131 | 皓元医药 | 44.85 | 38.27 | +1.14 | +2.61% | 40437.31 | 18091.27 | 1.96% | | 600530 | 交大昂立 | 9.08 | 261.42 | +0.23 | +2.60% | 296762 | 26634.83 | 3.83% | | 601702 | 华峰铝业 | 16.20 | 13.15 | +0.41 | +2.60% | 107992 | 17507.05 | 1.08% | | 603256 | 宏和科技 | 14.86 | 211.73 | +0.37 | +2.55% | 274322 | 39771.92 | 3.12% | | 300008 | 天海防务 | 6.98 | 81.22 | +0.17 | +2.50% | 2506284 | 173870 | 15.21% | | 600846 | 同济科技 | 10.73 | 16.01 | +0.26 | +2.48% | 118585 | 12629.59 | 1.90% | | 301161 | 唯万密封 | 22.30 | 45.06 | +0.54 | +2.48% | 39959 | 8862.82 | 7.49% | | 605289 | 罗曼股份 | 30.45 | -85.99 | +0.72 | +2.42% | 36006 | 10861.02 | 3.32% | | 600816 | 建元信托 | 3.02 | 505.14 | +0.07 | +2.37% | 2384434 | 72173.62 | 4.36% | | 600490 | 鹏欣资源 | 4.37 | -565.14 | +0.10 | +2.34% | 955520 | 42373.65 | 4.80% | | 688293 | 奥浦迈 | 40.28 | 283.35 | +0.90 | +2.29% | 4463.44 | 1786.32 | 0.58% | | 688519 | 南亚新材 | 44.55 | 173.21 | +0.98 | +2.25% | 46905.69 | 20707.29 | 2.02% | | 301151 | 冠龙节能 | 17.48 | 38.09 | +0.38 | +2.22% | 80059 | 14051.37 | 14.36% | | 430139 | 华岭股份 | 26.88 | -242.11 | +0.57 | +2.17% | 164681 | 44765.38 | 6.32% | | 688265 | 南模生物 | 32.61 | 137.98 | +0.69 | +2.16% | 29031.68 | 9383.375 | 5.88% | | 600851 | 海欣股份 | 6.70 | 53.29 | +0.14 | +2.13% | 109540 | 7320.689 | 1.48% | | 688085 | 三友医疗 | 18.93 | 199.35 | +0.39 | +2.10% | 18588.81 | 3494.093 | 0.75% | | 600651 | 飞乐音响 | 4.44 | 380.06 | +0.09 | +2.07% | 689022 | 31641.48 | 2.75% | | 002401 | 中远海科 | 15.78 | 76.22 | +0.31 | +2.00% | 174447 | 27597.78 | 4.70% | | 600193 | *ST创兴 | 4.65 | -9.83 | +0.09 | +1.97% | 213525 | 9622.17 | 5.02% | | 688110 | 东芯股份 | 30.58 | -74.36 | +0.57 | +1.90% | 77752.31 | 23793.66 | 1.76% | | 600638 | 新黄浦 | 5.91 | 25.54 | +0.11 | +1.90% | 204311 | 12079.94 | 3.03% | | 603648 | 畅联股份 | 10.78 | 32.00 | +0.20 | +1.89% | 75203 | 8127.58 | 2.08% | | 300222 | 科大智能 | 10.28 | 99.48 | +0.19 | +1.88% | 328622 | 33930.5 | 5.18% | | 605208 | 永茂泰 | 13.01 | 102.66 | +0.24 | +1.88% | 155421 | 20163.84 | 4.71% | | 688082 | 盛美上海 | 112.90 | 37.76 | +2.05 | +1.85% | 22688.4 | 25646.59 | 0.52% | | 688098 | 申联生物 | 6.06 | -54.63 | +0.11 | +1.85% | 33982.19 | 2058.599 | 0.83% | | 688202 | 美迪西 | 34.90 | -15.27 | +0.62 | +1.81% | 30761.19 | 10788.72 | 2.28% | | 688691 | 灿芯股份 | 60.88 | -357.07 | +1.08 | +1.81% | 65937.95 | 39877.49 | 9.23% | | 600679 | 上海凤凰 | 13.00 | -48.96 | +0.22 | +1.72% | 113775 | 14866.8 | 3.31% | | 603108 | 润达医疗 | 17.44 | -287.78 | +0.29 | +1.69% | 300764 | 52820.06 | 4.98% | | 600626 | 申达股份 | 3.61 | 305.74 | +0.06 | +1.69% | 140624 | 5070.95 | 1.27% | | 688368 | 晶丰明源 | 87.10 | -742.40 | +1.41 | +1.65% | 10139.37 | 8854.181 | 1.15% | | 600841 | 动力新科 | 6.23 | -4.49 | +0.10 | +1.63% | 242616 | 15100.56 | 2.33% | | 603515 | 欧普照明 | 17.75 | 14.33 | +0.28 | +1.60% | 16635 | 2946.05 | 0.23% | | 688603 | 天承科技 | 45.18 | 74.43 | +0.71 | +1.60% | 17188.49 | 7637.703 | 3.75% | | 688680 | 海优新材 | 41.71 | -5.87 | +0.65 | +1.58% | 28692.04 | 12234.21 | 3.41% | | 688392 | 骄成超声 | 68.58 | 73.18 | +1.06 | +1.57% | 31635.5 | 21549.97 | 4.47% | | 002486 | 嘉麟杰 | 2.59 | 60.93 | +0.04 | +1.57% | 263712 | 6800.1 | 3.19% | | 603329 | 上海雅仕 | 11.24 | 48.35 | +0.17 | +1.54% | 42902 | 4827.19 | 2.08% | | 002565 | 顺灏股份 | 5.98 | 162.13 | +0.09 | +1.53% | 823102 | 49088.05 | 7.77% | | 688019 | 安集科技 | 144.38 | 40.59 | +2.02 | +1.42% | 18535.05 | 26684.66 | 1.10% | | 688163 | 赛伦生物 | 19.37 | 45.01 | +0.27 | +1.41% | 15590.9 | 3008.945 | 3.51% | | 688484 | 南芯科技 | 38.71 | 61.07 | +0.53 | +1.39% | 73687.42 | 28640.01 | 2.51% | | 603226 | 菲林格尔 | 12.60 | -114.91 | +0.17 | +1.37% | 103432 | 13125.41 | 2.91% | | 603122 | 合富中国 | 6.75 | 186.18 | +0.09 | +1.35% | 46075 | 3107.93 | 1.16% | | 603056 | 德邦股份 | 16.04 | 23.39 | +0.21 | +1.33% | 185207 | 29595.7 | 1.82% | | 688507 | 索辰科技 | 71.99 | 136.24 | +0.94 | +1.32% | 9794.398 | 7031.186 | 1.99% | | 002636 | 金安国纪 | 9.33 | 83.60 | +0.12 | +1.30% | 197772 | 18356.07 | 2.73% | | 600119 | 长江投资 | 7.81 | -36.61 | +0.10 | +1.30% | 64875 | 5064.93 | 1.78% | | 600619 | 海立股份 | 10.94 | 211.95 | +0.14 | +1.30% | 169394 | 18417.74 | 2.15% | | 600620 | 天宸股份 | 5.48 | 68.08 | +0.07 | +1.29% | 65064 | 3578.31 | 0.95% | | 605081 | *ST太和 | 12.74 | -4.17 | +0.16 | +1.27% | 15960 | 2021.12 | 1.41% | | 688391 | 钜泉科技 | 29.18 | 40.32 | +0.36 | +1.25% | 9504.7 | 2779.964 | 1.66% | | 300061 | 旗天科技 | 13.88 | -44.47 | +0.17 | +1.24% | 595395 | 83486.57 | 9.57% | | 301257 | 普蕊斯 | 30.12 | 26.28 | +0.36 | +1.21% | 14825 | 4438.38 | 1.96% | | 300493 | 润欣科技 | 21.14 | 293.59 | +0.25 | +1.20% | 412038 | 87483.18 | 8.22% | | 600210 | 紫江企业 | 6.89 | 12.73 | +0.08 | +1.17% | 788648 | 55213.98 | 5.20% | | 300899 | *ST凯鑫 | 22.68 | 120.06 | +0.26 | +1.16% | 7288 | 1644.84 | 1.78% | | 603236 | 移远通信 | 82.48 | 28.95 | +0.94 | +1.15% | 66773 | 54991.41 | 2.55% | | 001266 | 宏英智能 | 26.49 | 115.10 | +0.30 | +1.15% | 20962 | 5532.52 | 5.94% | | 300126 | 锐奇股份 | 7.19 | -114.37 | +0.08 | +1.13% | 41573 | 2967.62 | 1.97% | | 603501 | 豪威集团 | 127.72 | 42.80 | +1.42 | +1.12% | 125328 | 160574.2 | 1.03% | | 600272 | 开开实业 | 13.53 | 166.75 | +0.15 | +1.12% | 27762 | 3761.08 | 1.74% | | 300590 | 移为通信 | 12.78 | 44.20 | +0.14 | +1.11% | 124979 | 15990.17 | 3.53% | | 836504 | 博迅生物 | 25.75 | 70.23 | +0.28 | +1.10% | 6517 | 1676.958 | 3.81% | | 603681 | 永冠新材 | 14.77 | 22.56 | +0.16 | +1.10% | 49934 | 7345.47 | 2.61% | | 002195 | 岩山科技 | 5.54 | -2209.22 | +0.06 | +1.09% | 2413815 | 133508.3 | 4.30% | | 603062 | 麦加芯彩 | 43.17 | 20.03 | +0.46 | +1.08% | 14184 | 6136.47 | 3.74% | | 688330 | 宏力达 | 25.47 | 17.21 | +0.27 | +1.07% | 7876 | 2004.441 | 0.56% | | 600676 | 交运股份 | 4.73 | -12.98 | +0.05 | +1.07% | 217814 | 10337.38 | 2.12% | | 603197 | 保隆科技 | 39.22 | 25.51 | +0.41 | +1.06% | 51379 | 20244.28 | 2.41% | | 603207 | 小方制药 | 28.84 | 21.75 | +0.30 | +1.05% | 16133 | 4638.6 | 4.03% | | 603330 | 天洋新材 | 6.74 | -13.22 | +0.07 | +1.05% | 63790 | 4292.28 | 1.57% | | 601616 | 广电电气 | 3.86 | 52.86 | +0.04 | +1.05% | 138889 | 5349.94 | 1.63% | | 300230 | 永利股份 | 4.89 | 17.95 | +0.05 | +1.03% | 227835 | 11136.92 | 3.62% | | 603885 | 吉祥航空 | 13.70 | 34.05 | +0.14 | +1.03% | 80268 | 10983.47 | 0.37% | | 688335 | 复洁环保 | 11.84 | -34.86 | +0.12 | +1.02% | 12489.74 | 1477.761 | 0.84% | | 600315 | 上海家化 | 20.50 | -15.80 | +0.20 | +0.99% | 84589 | 17344.85 | 1.26% | | 301228 | 实朴检测 | 27.77 | -57.82 | +0.27 | +0.98% | 39646 | 10874.92 | 3.31% | | 688682 | 霍莱沃 | 30.06 | 181.61 | +0.29 | +0.97% | 19378.31 | 5812.36 | 1.90% | | 603128 | 华贸物流 | 6.23 | 16.65 | +0.06 | +0.97% | 271284 | 16888.63 | 2.07% | | 301419 | 阿莱德 | 27.25 | 63.25 | +0.26 | +0.96% | 18795 | 5110.7 | 4.43% | | 600629 | 华建集团 | 8.41 | 21.94 | +0.08 | +0.96% | 166953 | 14055.78 | 1.75% | | 600613 | 神奇制药 | 6.39 | 54.66 | +0.06 | +0.95% | 53691 | 3430.43 | 1.12% | | 300272 | 开能健康 | 6.43 | 43.11 | +0.06 | +0.94% | 86852 | 5573.95 | 2.02% | | 688593 | 新相微 | 16.15 | 336.08 | +0.15 | +0.94% | 70829.24 | 11529.81 | 2.20% | | 603690 | 至纯科技 | 24.87 | -454.95 | +0.23 | +0.93% | 129195 | 32280.76 | 3.37% | | 301499 | 维科精密 | 27.07 | 78.79 | +0.25 | +0.93% | 20130 | 5443.01 | 5.82% | | 603881 | 数据港 | 25.36 | 129.67 | +0.23 | +0.92% | 248308 | 63068.88 | 3.46% | | 603918 | 金桥信息 | 20.17 | -137.77 | +0.18 | +0.90% | 338642 | 67712.48 | 9.25% | | 600641 | 万业企业 | 13.52 | 121.36 | +0.12 | +0.90% | 84183 | 11391.26 | 0.90% | | 300613 | 富瀚微 | 48.46 | 47.66 | +0.43 | +0.90% | 52977 | 25796.56 | 2.42% | | 603730 | 岱美股份 | 5.66 | 14.90 | +0.05 | +0.89% | 76928 | 4353.78 | 0.36% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.08 | +0.88% | 35639 | 3234.85 | 0.93% | | 603153 | 上海建科 | 17.49 | 20.42 | +0.15 | +0.87% | 26079 | 4566.57 | 1.93% | | 688602 | 康鹏科技 | 8.20 | -111.85 | +0.07 | +0.86% | 52340.75 | 4273.657 | 2.05% | | 688538 | 和辉光电-U | 2.36 | -13.67 | +0.02 | +0.85% | 368500 | 8688.273 | 0.64% | | 300326 | ST凯利 | 4.73 | -35.82 | +0.04 | +0.85% | 97674 | 4586.97 | 1.36% | | 688238 | 和元生物 | 5.93 | -11.35 | +0.05 | +0.85% | 91833.26 | 5483.639 | 1.43% | | 300983 | 尤安设计 | 19.44 | -16.19 | +0.16 | +0.83% | 4527 | 879.95 | 0.38% | | 603987 | 康德莱 | 7.51 | 15.22 | +0.06 | +0.81% | 49143 | 3679.19 | 1.13% | | 605222 | 起帆电缆 | 15.03 | 51.53 | +0.12 | +0.80% | 24695 | 3708.96 | 0.60% | | 603159 | 上海亚虹 | 16.62 | 97.21 | +0.13 | +0.79% | 23016 | 3801.32 | 1.64% | | 600517 | 国网英大 | 5.13 | 16.65 | +0.04 | +0.79% | 272583 | 14056.57 | 0.48% | | 688710 | 益诺思 | 32.46 | 47.55 | +0.25 | +0.78% | 7737.639 | 2517.879 | 2.74% | | 600848 | 上海临港 | 9.11 | 21.62 | +0.07 | +0.77% | 152404 | 14000.61 | 0.64% | | 601231 | 环旭电子 | 14.49 | 19.25 | +0.11 | +0.76% | 182357 | 26539.31 | 0.83% | | 600284 | 浦东建设 | 6.59 | 11.29 | +0.05 | +0.76% | 90208 | 5955.7 | 0.93% | | 603350 | 安乃达 | 34.47 | 37.34 | +0.26 | +0.76% | 14545 | 5006.51 | 5.02% | | 603006 | 联明股份 | 11.99 | 50.99 | +0.09 | +0.76% | 27590 | 3305.17 | 1.09% | | 600630 | 龙头股份 | 8.18 | 88.16 | +0.06 | +0.74% | 71859 | 5874.69 | 1.69% | | 600115 | 中国东航 | 4.10 | -20.69 | +0.03 | +0.74% | 808918 | 33167.13 | 0.47% | | 603682 | 锦和商管 | 5.65 | 48.08 | +0.04 | +0.71% | 67967 | 3848.76 | 1.44% | | 600278 | 东方创业 | 7.17 | 29.72 | +0.05 | +0.70% | 63578 | 4548.53 | 0.73% | | 002027 | 分众传媒 | 7.18 | 19.75 | +0.05 | +0.70% | 980411.1 | 70428.88 | 0.68% | | 603886 | 元祖股份 | 12.95 | 13.39 | +0.09 | +0.70% | 13529 | 1748.36 | 0.56% | | 603887 | 城地香江 | 17.29 | -37.50 | +0.12 | +0.70% | 130433 | 22532.57 | 2.19% | | 688247 | 宣泰医药 | 10.15 | 36.72 | +0.07 | +0.69% | 26563.34 | 2697.4 | 1.87% | | 002116 | 中国海诚 | 10.20 | 14.60 | +0.07 | +0.69% | 75981 | 7739.32 | 1.66% | | 301289 | 国缆检测 | 48.40 | 47.09 | +0.32 | +0.67% | 7849 | 3795.1 | 3.15% | | 300802 | 矩子科技 | 18.77 | 81.40 | +0.12 | +0.64% | 23703 | 4441.23 | 1.21% | | 688206 | 概伦电子 | 27.04 | -202.90 | +0.17 | +0.63% | 76015.89 | 20520.73 | 4.26% | | 605151 | 西上海 | 17.64 | 774.93 | +0.11 | +0.63% | 18592 | 3267.23 | 1.38% | | 600606 | 绿地控股 | 1.63 | -1.44 | +0.01 | +0.62% | 952866 | 15622.71 | 0.68% | | 300226 | 上海钢联 | 22.84 | 44.37 | +0.14 | +0.62% | 161522 | 37262.38 | 5.27% | | 002858 | 力盛体育 | 13.08 | -48.75 | +0.08 | +0.62% | 46031 | 6025.08 | 3.13% | | 603855 | 华荣股份 | 22.15 | 15.15 | +0.13 | +0.59% | 58057 | 12959.59 | 1.74% | | 605398 | 新炬网络 | 32.66 | 302.94 | +0.19 | +0.59% | 108707 | 35410.15 | 6.68% | | 300915 | 海融科技 | 24.11 | 36.97 | +0.14 | +0.58% | 13549 | 3282.33 | 2.35% | | 603296 | 华勤技术 | 75.27 | 24.17 | +0.43 | +0.57% | 110447 | 82881.77 | 1.93% | | 603325 | 博隆技术 | 89.89 | 16.06 | +0.51 | +0.57% | 2259 | 2027.83 | 0.81% | | 600692 | 亚通股份 | 7.20 | -586.16 | +0.04 | +0.56% | 55816 | 4030.8 | 2.19% | | 688615 | 合合信息 | 153.99 | 51.53 | +0.84 | +0.55% | 10009.24 | 15432.55 | 3.57% | | 603012 | 创力集团 | 5.50 | 18.71 | +0.03 | +0.55% | 64200 | 3533.42 | 0.99% | | 600616 | 金枫酒业 | 5.61 | 633.03 | +0.03 | +0.54% | 117066 | 6575.57 | 1.75% | | 600655 | 豫园股份 | 5.61 | -6949.38 | +0.03 | +0.54% | 125937 | 7089.18 | 0.32% | | 688479 | 友车科技 | 18.79 | 49.94 | +0.10 | +0.54% | 5179.31 | 973.2856 | 0.83% | | 301060 | 兰卫医学 | 9.54 | -32.22 | +0.05 | +0.53% | 38131 | 3640.77 | 1.07% | | 600819 | 耀皮玻璃 | 5.74 | 36.58 | +0.03 | +0.53% | 55613 | 3182.01 | 0.74% | | 688435 | 英方软件 | 32.80 | -95.47 | +0.17 | +0.52% | 21895.11 | 7224.665 | 4.77% | | 300067 | 安诺其 | 5.79 | -345.10 | +0.03 | +0.52% | 698268 | 40883.78 | 7.45% | | 688653 | 康希通信 | 11.97 | -61.77 | +0.06 | +0.50% | 82494.1 | 9866.152 | 2.66% | | 300039 | 上海凯宝 | 6.05 | 17.04 | +0.03 | +0.50% | 142952 | 8649.12 | 1.56% | | 603633 | 徕木股份 | 8.14 | 51.75 | +0.04 | +0.49% | 66587 | 5420.25 | 1.56% | | 688718 | 唯赛勃 | 12.22 | 53.07 | +0.06 | +0.49% | 8350.438 | 1021.668 | 0.48% | | 688126 | 沪硅产业 | 18.49 | -51.76 | +0.09 | +0.49% | 155522.5 | 29009.65 | 0.57% | | 688373 | 盟科药业-U | 6.18 | -10.12 | +0.03 | +0.49% | 69586.74 | 4319.97 | 1.90% | | 600611 | 大众交通 | 6.20 | 93.28 | +0.03 | +0.49% | 308612 | 19147.54 | 1.97% | | 688212 | 澳华内镜 | 46.57 | -595.08 | +0.22 | +0.47% | 6477.53 | 3006.526 | 0.48% | | 600420 | 国药现代 | 10.70 | 12.88 | +0.05 | +0.47% | 70660 | 7566.2 | 0.59% | | 600612 | 老凤祥 | 49.57 | 14.73 | +0.23 | +0.47% | 25720 | 12709.63 | 0.81% | | 688118 | 普元信息 | 22.00 | 110.44 | +0.10 | +0.46% | 18934.35 | 4193.686 | 2.06% | | 688012 | 中微公司 | 179.79 | 67.02 | +0.81 | +0.45% | 47510.68 | 85669.41 | 0.76% | | 688008 | 澜起科技 | 80.15 | 53.54 | +0.35 | +0.44% | 168196 | 135423.5 | 1.47% | | 301166 | 优宁维 | 30.07 | -2064.78 | +0.13 | +0.43% | 7543 | 2271.24 | 1.83% | | 301156 | 美农生物 | 18.78 | 54.09 | +0.08 | +0.43% | 25891 | 4854.94 | 3.47% | | 430300 | 辰光医疗 | 19.05 | -27.06 | +0.08 | +0.42% | 34795 | 6620.178 | 5.23% | | 600170 | 上海建工 | 2.40 | 12.56 | +0.01 | +0.42% | 903260 | 21689.48 | 1.02% | | 300074 | 华平股份 | 4.85 | -44.43 | +0.02 | +0.41% | 182545 | 8894.58 | 3.37% | | 601727 | 上海电气 | 7.31 | 123.02 | +0.03 | +0.41% | 795139.1 | 58239.03 | 0.63% | | 600150 | 中国船舶 | 31.82 | 32.79 | +0.13 | +0.41% | 404695 | 128784.1 | 0.90% | | 603587 | 地素时尚 | 12.34 | 21.32 | +0.05 | +0.41% | 47540 | 5856.84 | 1.00% | | 603170 | 宝立食品 | 12.43 | 21.55 | +0.05 | +0.40% | 17230 | 2139.72 | 1.08% | | 600503 | 华丽家族 | 2.51 | -84.01 | +0.01 | +0.40% | 234999 | 5913.01 | 1.47% | | 002506 | 协鑫集成 | 2.51 | -95.34 | +0.01 | +0.40% | 1610714 | 40752.68 | 2.76% | | 688585 | 上纬新材 | 7.63 | 33.17 | +0.03 | +0.39% | 13295.27 | 1014.554 | 0.33% | | 600662 | 外服控股 | 5.11 | 10.57 | +0.02 | +0.39% | 108089 | 5532.25 | 0.48% | | 600097 | 开创国际 | 10.36 | 37.52 | +0.04 | +0.39% | 44470 | 4591.79 | 1.85% | | 603083 | 剑桥科技 | 47.51 | 73.97 | +0.18 | +0.38% | 441577 | 211922.2 | 16.48% | | 603960 | 克来机电 | 18.62 | 92.30 | +0.07 | +0.38% | 40974 | 7624.1 | 1.56% | | 603659 | 璞泰来 | 18.72 | 32.45 | +0.07 | +0.38% | 329299 | 62159.18 | 1.54% | | 600196 | 复星医药 | 24.74 | 22.59 | +0.09 | +0.37% | 99247 | 24573.01 | 0.47% | | 603496 | 恒为科技 | 25.37 | -379.07 | +0.09 | +0.36% | 101379 | 25773.86 | 3.17% | | 601828 | 美凯龙 | 2.88 | -4.01 | +0.01 | +0.35% | 125072 | 3621.33 | 0.35% | | 300642 | 透景生命 | 14.46 | 59.52 | +0.05 | +0.35% | 16737 | 2419.43 | 1.22% | | 688179 | 阿拉丁 | 11.79 | 37.05 | +0.04 | +0.34% | 32214.92 | 3801.854 | 0.97% | | 600618 | 氯碱化工 | 9.59 | 13.74 | +0.03 | +0.31% | 53128 | 5106.99 | 0.71% | | 600822 | 上海物贸 | 9.85 | 93.74 | +0.03 | +0.31% | 41678 | 4115.62 | 1.05% | | 600019 | 宝钢股份 | 6.57 | 18.29 | +0.02 | +0.31% | 593262 | 39085.02 | 0.27% | | 301273 | 瑞晨环保 | 23.96 | -49.44 | +0.07 | +0.29% | 13034 | 3110.72 | 3.76% | | 605136 | 丽人丽妆 | 10.57 | -127.59 | +0.03 | +0.28% | 162202 | 17141.44 | 4.05% | | 600895 | 张江高科 | 25.02 | 33.47 | +0.07 | +0.28% | 111316 | 27903.32 | 0.72% | | 002669 | 康达新材 | 11.17 | -15.76 | +0.03 | +0.27% | 91753 | 10179.17 | 3.04% | | 688596 | 正帆科技 | 33.53 | 18.26 | +0.09 | +0.27% | 30754.66 | 10357.93 | 1.05% | | 600171 | 上海贝岭 | 33.55 | 59.91 | +0.09 | +0.27% | 223435 | 75209.28 | 3.15% | | 688123 | 聚辰股份 | 80.02 | 37.36 | +0.21 | +0.26% | 24025.22 | 19265.76 | 1.52% | | 600500 | 中化国际 | 3.82 | -4.65 | +0.01 | +0.26% | 196381 | 7530.5 | 0.55% | | 601200 | 上海环境 | 7.93 | 17.64 | +0.02 | +0.25% | 65163 | 5187.45 | 0.48% | | 688193 | 仁度生物 | 40.41 | -157.01 | +0.10 | +0.25% | 2433.4 | 988.0517 | 0.77% | | 600826 | 兰生股份 | 8.18 | 20.93 | +0.02 | +0.25% | 110072 | 9022.46 | 1.50% | | 605186 | 健麾信息 | 20.53 | 90.93 | +0.05 | +0.24% | 15624 | 3220.38 | 1.15% | | 600597 | 光明乳业 | 8.43 | 16.82 | +0.02 | +0.24% | 113946 | 9653.99 | 0.83% | | 301062 | 上海艾录 | 8.59 | 144.70 | +0.02 | +0.23% | 45101 | 3881.15 | 1.45% | | 603211 | 晋拓股份 | 17.98 | 101.41 | +0.04 | +0.22% | 34692 | 6231.75 | 5.11% | | 688301 | 奕瑞科技 | 88.96 | 37.98 | +0.19 | +0.21% | 20866.82 | 18526.78 | 1.04% | | 300236 | 上海新阳 | 37.59 | 56.63 | +0.08 | +0.21% | 41899 | 15755.4 | 1.51% | | 601968 | 宝钢包装 | 4.76 | 34.93 | +0.01 | +0.21% | 72496 | 3448.4 | 0.57% | | 603713 | 密尔克卫 | 51.80 | 13.97 | +0.10 | +0.19% | 9646 | 5013.23 | 0.61% | | 300286 | 安科瑞 | 21.77 | 30.89 | +0.04 | +0.18% | 32978 | 7226.6 | 1.88% | | 872541 | 铁大科技 | 17.06 | 38.28 | +0.03 | +0.18% | 23465 | 4022.294 | 2.61% | | 002158 | 汉钟精机 | 17.25 | 11.06 | +0.03 | +0.17% | 35288 | 6092.07 | 0.66% | | 600508 | 上海能源 | 11.60 | 16.20 | +0.02 | +0.17% | 43426 | 5047.22 | 0.60% | | 688099 | 晶晨股份 | 70.73 | 33.75 | +0.12 | +0.17% | 48451.51 | 34395.79 | 1.15% | | 601607 | 上海医药 | 17.75 | 15.16 | +0.03 | +0.17% | 72774 | 12924.58 | 0.26% | | 002022 | 科华生物 | 6.08 | -4.70 | +0.01 | +0.16% | 45990 | 2802.84 | 0.89% | | 600820 | 隧道股份 | 6.13 | 7.07 | +0.01 | +0.16% | 160292 | 9837.6 | 0.51% | | 688217 | 睿昂基因 | 24.56 | -105.99 | +0.04 | +0.16% | 6305.619 | 1554.36 | 1.13% | | 600081 | 东风科技 | 13.01 | 69.71 | +0.02 | +0.15% | 70369 | 9183.06 | 1.58% | | 600637 | 东方明珠 | 7.47 | 37.43 | +0.01 | +0.13% | 163098 | 12199.5 | 0.49% | | 300168 | 万达信息 | 7.65 | -17.63 | +0.01 | +0.13% | 443625 | 34239.57 | 3.08% | | 600838 | 上海九百 | 8.08 | 73.17 | +0.01 | +0.12% | 44405 | 3593.53 | 1.11% | | 688660 | 电气风电 | 8.45 | -14.82 | +0.01 | +0.12% | 159778.3 | 13578.42 | 1.20% | | 603131 | 上海沪工 | 17.45 | 2416.66 | +0.02 | +0.11% | 51863 | 9055.11 | 1.63% | | 300017 | 网宿科技 | 10.54 | 35.42 | +0.01 | +0.09% | 604070 | 63824.81 | 2.64% | | 600639 | 浦东金桥 | 10.63 | 13.61 | +0.01 | +0.09% | 38311 | 4085.05 | 0.45% | | 601021 | 春秋航空 | 55.83 | 25.52 | +0.05 | +0.09% | 27239 | 15235.26 | 0.28% | | 603068 | 博通集成 | 34.16 | -543.86 | +0.03 | +0.09% | 36930 | 12680.81 | 2.46% | | 301099 | 雅创电子 | 45.74 | 45.39 | +0.04 | +0.09% | 38898 | 17888.93 | 5.53% | | 600833 | 第一医药 | 12.71 | 21.52 | +0.01 | +0.08% | 49366 | 6283.4 | 2.21% | | 603037 | 凯众股份 | 13.06 | 38.52 | +0.01 | +0.08% | 723500.9 | 101288.7 | 27.14% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.02 | +0.07% | 28112.15 | 7675.046 | 0.70% | | 603580 | *ST艾艾 | 14.72 | -412.03 | +0.01 | +0.07% | 20662 | 3048.11 | 1.58% | | 605098 | 行动教育 | 35.25 | 15.41 | +0.02 | +0.06% | 3659 | 1290.51 | 0.31% | | 688370 | 丛麟科技 | 18.99 | 35.81 | +0.01 | +0.05% | 3626.41 | 688.5921 | 0.83% | | 688578 | 艾力斯 | 93.09 | 27.30 | +0.04 | +0.04% | 24590.64 | 22891.19 | 0.55% | | 603324 | 盛剑科技 | 24.97 | 30.64 | +0.01 | +0.04% | 20198 | 5053.35 | 1.35% | | 300508 | 维宏股份 | 27.99 | 32.45 | +0.01 | +0.04% | 13262 | 3722.37 | 1.64% | | 688366 | 昊海生科 | 50.75 | 28.64 | +0.01 | +0.02% | 5815.77 | 2957.681 | 0.30% | | 603728 | 鸣志电器 | 57.12 | 304.38 | +0.01 | +0.02% | 54120 | 30950.25 | 1.29% | | 000863 | 三湘印象 | 3.49 | 69.74 | 0.00 | 0.00% | 211696 | 7433.45 | 1.82% | | 600009 | 上海机场 | 31.77 | 38.25 | 0.00 | 0.00% | 53769 | 17071.66 | 0.28% | | 600073 | 光明肉业 | 7.47 | 24.80 | 0.00 | 0.00% | 201165 | 14983.03 | 2.15% | | 600088 | 中视传媒 | 16.14 | 262.98 | 0.00 | 0.00% | 47314 | 7633.3 | 1.19% | | 600094 | 大名城 | 3.12 | -3.22 | 0.00 | 0.00% | 115916 | 3634 | 0.54% | | 600636 | *ST国化 | 8.02 | -8.93 | 0.00 | 0.00% | 27822 | 2236.31 | 0.63% | | 600640 | 国脉文化 | 11.98 | 606.92 | 0.00 | 0.00% | 39547 | 4748.9 | 0.50% | | 600649 | 城投控股 | 4.30 | 40.07 | 0.00 | 0.00% | 191903 | 8290.81 | 0.76% | | 600661 | 昂立教育 | 10.57 | -65.70 | 0.00 | 0.00% | 42651 | 4499.62 | 1.49% | | 600688 | 上海石化 | 2.86 | 211.44 | 0.00 | 0.00% | 376801 | 10810.18 | 0.51% | | 600748 | 上实发展 | 3.10 | -25.47 | 0.00 | 0.00% | 81151 | 2527.25 | 0.44% | | 600834 | 申通地铁 | 8.45 | 85.13 | 0.00 | 0.00% | 39935 | 3379.01 | 0.84% | | 600021 | 上海电力 | 8.79 | 11.05 | 0.00 | 0.00% | 209883 | 18490.7 | 0.80% | | 601872 | 招商轮船 | 6.25 | 10.98 | 0.00 | 0.00% | 418824 | 26052.34 | 0.52% | | 002324 | 普利特 | 10.57 | 68.47 | 0.00 | 0.00% | 118242 | 12532.86 | 1.52% | | 002328 | 新朋股份 | 5.64 | 29.87 | 0.00 | 0.00% | 85163 | 4806.24 | 1.49% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603899 | 晨光股份 | 28.63 | 19.76 | 0.00 | 0.00% | 76934 | 22026.57 | 0.84% | | 603030 | 全筑股份 | 2.76 | -35.34 | 0.00 | 0.00% | 375347 | 10373.93 | 2.85% | | 603718 | 海利生物 | 7.44 | 26.25 | 0.00 | 0.00% | 71655 | 5322.18 | 1.10% | | 601611 | 中国核建 | 9.08 | 13.29 | 0.00 | 0.00% | 205076 | 18626.7 | 0.68% | | 301037 | 保立佳 | 12.66 | -13.28 | 0.00 | 0.00% | 21507 | 2722.8 | 3.16% | | 603895 | 天永智能 | 26.08 | -16.00 | -0.01 | -0.04% | 9105 | 2375.97 | 0.84% | | 600602 | 云赛智联 | 19.93 | 147.21 | -0.01 | -0.05% | 224033 | 44787.08 | 2.09% | | 603365 | 水星家纺 | 18.06 | 13.06 | -0.01 | -0.06% | 11942 | 2150.94 | 0.46% | | 600741 | 华域汽车 | 17.87 | 8.41 | -0.01 | -0.06% | 114061 | 20521.78 | 0.36% | | 600104 | 上汽集团 | 16.04 | 93.97 | -0.01 | -0.06% | 190757 | 30624.72 | 0.16% | | 603107 | 上海汽配 | 15.49 | 27.68 | -0.01 | -0.06% | 27077 | 4208.6 | 1.24% | | 300999 | 金龙鱼 | 29.31 | 61.09 | -0.02 | -0.07% | 44197 | 12979.68 | 0.81% | | 836414 | 欧普泰 | 14.07 | -53.83 | -0.01 | -0.07% | 21432 | 3050.974 | 3.88% | | 002346 | 柘中股份 | 13.51 | 16.37 | -0.01 | -0.07% | 18337 | 2475.27 | 0.47% | | 600689 | 上海三毛 | 12.19 | 143.38 | -0.01 | -0.08% | 39001 | 4766.12 | 2.56% | | 688121 | 卓然股份 | 11.86 | 21.88 | -0.01 | -0.08% | 19793.31 | 2350.876 | 1.40% | | 688133 | 泰坦科技 | 22.31 | 233.45 | -0.02 | -0.09% | 17301.53 | 3878.824 | 1.05% | | 603192 | 汇得科技 | 20.56 | 22.47 | -0.02 | -0.10% | 20971 | 4315.56 | 1.51% | | 002825 | 纳尔股份 | 10.03 | 19.83 | -0.01 | -0.10% | 51426 | 5185.26 | 1.98% | | 300327 | 中颖电子 | 24.15 | 69.56 | -0.03 | -0.12% | 61867 | 14990.11 | 1.82% | | 300129 | 泰胜风能 | 6.98 | 37.85 | -0.01 | -0.14% | 147113 | 10274.08 | 2.28% | | 300171 | 东富龙 | 12.79 | 65.49 | -0.02 | -0.16% | 66344 | 8517.93 | 1.18% | | 002568 | 百润股份 | 25.31 | 36.33 | -0.04 | -0.16% | 104897 | 26495.96 | 1.46% | | 688584 | 上海合晶 | 17.68 | 96.66 | -0.03 | -0.17% | 25705.9 | 4566.793 | 0.76% | | 688798 | 艾为电子 | 67.56 | 55.63 | -0.12 | -0.18% | 29697.23 | 20226.84 | 2.19% | | 688016 | 心脉医疗 | 87.48 | 24.10 | -0.16 | -0.18% | 8942.72 | 7849.417 | 0.73% | | 301046 | 能辉科技 | 19.76 | 62.27 | -0.04 | -0.20% | 22725 | 4495.95 | 2.01% | | 603466 | 风语筑 | 9.74 | -72.27 | -0.02 | -0.20% | 108095 | 10540.05 | 1.82% | | 601595 | 上海电影 | 28.88 | 118.53 | -0.06 | -0.21% | 50500 | 14612.13 | 1.13% | | 002162 | 悦心健康 | 4.26 | -27.51 | -0.01 | -0.23% | 238188 | 10186.23 | 2.59% | | 002561 | 徐家汇 | 8.40 | -15861.71 | -0.02 | -0.24% | 96269 | 8107.4 | 2.32% | | 600824 | 益民集团 | 4.17 | 266.08 | -0.01 | -0.24% | 122665 | 5117.89 | 1.16% | | 603579 | 荣泰健康 | 24.78 | 25.39 | -0.06 | -0.24% | 53088 | 13090.25 | 2.99% | | 688063 | 派能科技 | 44.38 | -10211.50 | -0.11 | -0.25% | 35732.12 | 16100.43 | 1.46% | | 688766 | 普冉股份 | 63.08 | 35.71 | -0.16 | -0.25% | 33080.35 | 21103.35 | 2.24% | | 600635 | 大众公用 | 3.92 | 28.96 | -0.01 | -0.25% | 235067 | 9249.74 | 0.97% | | 688336 | 三生国健 | 53.39 | 45.97 | -0.14 | -0.26% | 38625.64 | 20737.02 | 0.63% | | 002454 | 松芝股份 | 7.59 | 28.19 | -0.02 | -0.26% | 91926 | 6996.99 | 1.47% | | 600882 | 妙可蓝多 | 29.74 | 96.58 | -0.08 | -0.27% | 42701 | 12719.32 | 0.83% | | 601696 | 中银证券 | 10.74 | 30.31 | -0.03 | -0.28% | 534874 | 58061.83 | 1.93% | | 600825 | 新华传媒 | 6.79 | 177.94 | -0.02 | -0.29% | 107118 | 7292.53 | 1.03% | | 605339 | 南侨食品 | 16.45 | 45.40 | -0.05 | -0.30% | 6483 | 1070.13 | 0.15% | | 688158 | 优刻得-W | 22.35 | -45.55 | -0.07 | -0.31% | 208009.2 | 47001.17 | 5.13% | | 600650 | 锦江在线 | 15.46 | 50.18 | -0.05 | -0.32% | 167807 | 26088.94 | 4.30% | | 002706 | 良信股份 | 9.06 | 31.24 | -0.03 | -0.33% | 111872 | 10189.73 | 1.22% | | 603378 | 亚士创能 | 5.96 | -7.51 | -0.02 | -0.33% | 42343 | 2531.81 | 0.99% | | 600663 | 陆家嘴 | 8.93 | 29.61 | -0.03 | -0.33% | 62004 | 5566.49 | 0.21% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.01 | -0.34% | 52859 | 1567.63 | 1.22% | | 600675 | 中华企业 | 2.91 | 49.21 | -0.01 | -0.34% | 194580 | 5712.34 | 0.32% | | 688592 | 司南导航 | 46.46 | -79.48 | -0.16 | -0.34% | 18968.61 | 8873.67 | 6.51% | | 688505 | 复旦张江 | 8.52 | 220.51 | -0.03 | -0.35% | 50671.37 | 4320.066 | 0.71% | | 688351 | 微电生理 | 19.61 | 140.31 | -0.07 | -0.36% | 22080.04 | 4345.294 | 1.77% | | 600818 | 中路股份 | 11.13 | -205.63 | -0.04 | -0.36% | 36732 | 4102.64 | 1.54% | | 600648 | 外高桥 | 10.91 | 15.57 | -0.04 | -0.37% | 67864 | 7408.16 | 0.73% | | 300059 | 东方财富 | 23.04 | 35.11 | -0.09 | -0.39% | 8263584 | 1942921 | 6.18% | | 688071 | 华依科技 | 35.68 | -88.75 | -0.14 | -0.39% | 9287.5 | 3326.027 | 1.10% | | 600754 | 锦江酒店 | 22.43 | 31.70 | -0.09 | -0.40% | 70235 | 15790.74 | 0.77% | | 601866 | 中远海发 | 2.47 | 19.18 | -0.01 | -0.40% | 603103 | 14967.99 | 0.61% | | 600628 | 新世界 | 7.31 | 77.19 | -0.03 | -0.41% | 67173 | 4927.4 | 1.04% | | 603650 | 彤程新材 | 31.37 | 35.28 | -0.13 | -0.41% | 50417 | 15879.62 | 0.85% | | 605598 | 上海港湾 | 21.50 | 53.60 | -0.09 | -0.42% | 19238 | 4146.88 | 0.79% | | 301005 | 超捷股份 | 34.50 | 330.11 | -0.15 | -0.43% | 86970 | 30351 | 6.57% | | 300762 | 上海瀚讯 | 22.18 | -138.43 | -0.10 | -0.45% | 220859 | 49395.25 | 3.52% | | 603777 | 来伊份 | 13.02 | -35.07 | -0.06 | -0.46% | 68759 | 8969.77 | 2.06% | | 600320 | 振华重工 | 4.34 | 36.94 | -0.02 | -0.46% | 481076 | 20947.18 | 1.45% | | 002184 | 海得控制 | 12.84 | -20.84 | -0.06 | -0.47% | 136883 | 17665.5 | 5.69% | | 603790 | 雅运股份 | 21.31 | 68.53 | -0.10 | -0.47% | 54208 | 11484.36 | 2.83% | | 301525 | 儒竞科技 | 76.41 | 40.49 | -0.37 | -0.48% | 8796 | 6746.54 | 3.73% | | 600026 | 中远海能 | 10.30 | 14.06 | -0.05 | -0.48% | 318114 | 32705.26 | 0.92% | | 688317 | 之江生物 | 17.71 | -19.97 | -0.09 | -0.51% | 14015.64 | 2491.357 | 0.73% | | 688230 | 芯导科技 | 54.61 | 57.73 | -0.28 | -0.51% | 16777.99 | 9143.093 | 1.43% | | 600845 | 宝信软件 | 23.40 | 31.82 | -0.12 | -0.51% | 152427 | 35854.07 | 0.71% | | 600958 | 东方证券 | 9.72 | 21.18 | -0.05 | -0.51% | 579574 | 56805.94 | 0.78% | | 600000 | 浦发银行 | 13.55 | 8.75 | -0.07 | -0.51% | 1451127 | 199009.9 | 0.49% | | 002605 | 姚记科技 | 26.94 | 21.21 | -0.14 | -0.52% | 84770 | 22883.51 | 2.52% | | 300398 | 飞凯材料 | 19.23 | 35.58 | -0.10 | -0.52% | 238697 | 46218.49 | 4.23% | | 603189 | 网达软件 | 16.99 | 454.87 | -0.09 | -0.53% | 53718 | 9169.06 | 1.99% | | 600623 | 华谊集团 | 7.55 | 17.64 | -0.04 | -0.53% | 163963 | 12405.78 | 0.88% | | 002269 | 美邦服饰 | 1.83 | -17.88 | -0.01 | -0.54% | 783016 | 14429.88 | 3.12% | | 600624 | 复旦复华 | 6.97 | -36.36 | -0.04 | -0.57% | 125268 | 8747.09 | 1.84% | | 600708 | 光明地产 | 3.45 | -6.65 | -0.02 | -0.58% | 209106 | 7257.271 | 0.94% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.04 | -0.58% | 246283 | 16996.86 | 0.37% | | 600621 | 华鑫股份 | 15.40 | 36.87 | -0.09 | -0.58% | 456456 | 71354.98 | 4.30% | | 688188 | 柏楚电子 | 130.95 | 39.98 | -0.80 | -0.61% | 8490.8 | 11149.05 | 0.29% | | 601083 | 锦江航运 | 11.03 | 11.39 | -0.07 | -0.63% | 128765 | 14233.55 | 6.63% | | 603868 | 飞科电器 | 35.75 | 33.95 | -0.23 | -0.64% | 9431 | 3387.59 | 0.22% | | 600827 | 百联股份 | 9.15 | 10.41 | -0.06 | -0.65% | 63454 | 5832.33 | 0.40% | | 688065 | 凯赛生物 | 46.90 | 64.97 | -0.31 | -0.66% | 17994.35 | 8488.126 | 0.31% | | 600061 | 国投资本 | 7.55 | 15.96 | -0.05 | -0.66% | 404786 | 30890.3 | 0.63% | | 688271 | 联影医疗 | 128.20 | 83.28 | -0.88 | -0.68% | 24444.01 | 31377.79 | 0.41% | | 301070 | 开勒股份 | 43.34 | -612.98 | -0.30 | -0.69% | 30969 | 13379.4 | 5.22% | | 603039 | 泛微网络 | 54.69 | 70.88 | -0.38 | -0.69% | 23437 | 12890.92 | 0.90% | | 300170 | 汉得信息 | 16.90 | 97.71 | -0.12 | -0.71% | 498560 | 84583.77 | 5.17% | | 600835 | 上海机电 | 21.09 | 23.23 | -0.15 | -0.71% | 109003 | 23072.72 | 1.35% | | 688031 | 星环科技-U | 45.96 | -16.45 | -0.34 | -0.73% | 26096.17 | 12086.73 | 2.78% | | 301025 | 读客文化 | 10.80 | 382.49 | -0.08 | -0.74% | 91887 | 9925.12 | 3.32% | | 688382 | 益方生物-U | 33.65 | -90.72 | -0.25 | -0.74% | 106019.1 | 36716.14 | 2.64% | | 603009 | 北特科技 | 41.26 | 178.93 | -0.31 | -0.75% | 69604 | 28729.04 | 2.06% | | 688180 | 君实生物-U | 33.81 | -28.16 | -0.26 | -0.76% | 79405.44 | 27021.22 | 1.04% | | 300378 | 鼎捷数智 | 35.65 | 61.62 | -0.29 | -0.81% | 78313 | 27991.27 | 2.91% | | 300963 | 中洲特材 | 21.90 | 107.88 | -0.18 | -0.82% | 334233 | 73491.07 | 11.55% | | 603057 | 紫燕食品 | 22.47 | 30.19 | -0.19 | -0.84% | 21542 | 4878.73 | 3.17% | | 688591 | 泰凌微 | 47.50 | 83.15 | -0.41 | -0.86% | 175025 | 83043.98 | 10.54% | | 688160 | 步科股份 | 84.77 | 145.54 | -0.75 | -0.88% | 7919.4 | 6730.629 | 0.94% | | 002527 | 新时达 | 14.46 | -35.15 | -0.13 | -0.89% | 167811 | 24265.64 | 3.17% | | 603341 | 龙旗科技 | 39.06 | 34.46 | -0.36 | -0.91% | 85716 | 33674.87 | 3.22% | | 600850 | 电科数字 | 23.53 | 29.16 | -0.23 | -0.97% | 75499 | 17884.23 | 1.23% | | 600151 | 航天机电 | 7.11 | -294.50 | -0.07 | -0.97% | 297944 | 21327.51 | 2.08% | | 600843 | 上工申贝 | 11.14 | -27.83 | -0.11 | -0.98% | 149037 | 16629.81 | 3.18% | | 601788 | 光大证券 | 18.07 | 26.07 | -0.18 | -0.99% | 770014 | 140913.3 | 1.97% | | 601211 | 国泰海通 | 19.22 | 14.88 | -0.20 | -1.03% | 2007604 | 390678.6 | 1.49% | | 600642 | 申能股份 | 8.63 | 11.13 | -0.09 | -1.03% | 355704 | 30810.51 | 0.73% | | 603619 | 中曼石油 | 19.55 | 11.55 | -0.21 | -1.06% | 334775 | 64846.68 | 7.24% | | 688648 | 中邮科技 | 47.16 | -42.69 | -0.51 | -1.07% | 36567.64 | 17232.32 | 5.53% | | 603232 | 格尔软件 | 17.21 | 106.60 | -0.19 | -1.09% | 638358 | 115149.8 | 27.60% | | 301001 | 凯淳股份 | 31.53 | 193.24 | -0.36 | -1.13% | 31036 | 9752.11 | 6.17% | | 301555 | 惠柏新材 | 27.31 | 116.34 | -0.32 | -1.16% | 29996 | 8235.29 | 6.21% | | 300380 | 安硕信息 | 48.52 | 474.32 | -0.57 | -1.16% | 162005 | 80560.63 | 12.72% | | 920799 | 艾融软件 | 62.26 | 163.92 | -0.74 | -1.17% | 99585 | 63505.02 | 8.45% | | 301303 | 真兰仪表 | 15.79 | 19.71 | -0.19 | -1.19% | 52284 | 8267.77 | 5.14% | | 600018 | 上港集团 | 5.75 | 8.83 | -0.07 | -1.20% | 388072 | 22426.82 | 0.17% | | 301000 | 肇民科技 | 47.28 | 80.25 | -0.59 | -1.23% | 65964 | 31272.25 | 2.88% | | 600072 | 中船科技 | 12.70 | -292.71 | -0.17 | -1.32% | 290384 | 37200.46 | 2.68% | | 300892 | 品渥食品 | 34.85 | 200.44 | -0.47 | -1.33% | 57711 | 20120.24 | 8.94% | | 688385 | 复旦微电 | 47.92 | 71.89 | -0.69 | -1.42% | 90756.02 | 43956.11 | 1.69% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.06 | -1.44% | 37094 | 1519.58 | 1.17% | | 603565 | 中谷物流 | 9.52 | 10.03 | -0.14 | -1.45% | 133748 | 12824.29 | 0.64% | | 873693 | 阿为特 | 41.40 | 192.30 | -0.61 | -1.45% | 13378 | 5611.366 | 3.65% | | 002028 | 思源电气 | 72.53 | 26.48 | -1.22 | -1.65% | 51887 | 37723.45 | 0.86% | | 688608 | 恒玄科技 | 342.01 | 65.86 | -5.88 | -1.69% | 29565.83 | 101970.1 | 2.46% | | 688213 | 思特威-W | 96.31 | 67.88 | -1.77 | -1.80% | 48138.02 | 46844.16 | 1.49% | | 601601 | 中国太保 | 36.96 | 8.30 | -0.68 | -1.81% | 322722 | 120715.5 | 0.47% | | 688091 | 上海谊众 | 46.03 | -1186.83 | -0.85 | -1.81% | 14687.41 | 6792.347 | 0.71% | | 600696 | *ST岩石 | 6.55 | -10.09 | -0.13 | -1.95% | 77204 | 5122.72 | 2.31% | | 601519 | 大智慧 | 10.30 | -157.33 | -0.21 | -2.00% | 1486526 | 156347.3 | 7.47% | | 605338 | 巴比食品 | 18.60 | 16.25 | -0.38 | -2.00% | 27479 | 5105.04 | 1.15% | | 605128 | 上海沿浦 | 30.21 | 46.27 | -0.70 | -2.26% | 69338 | 20984.53 | 3.28% | | 688590 | 新致软件 | 20.31 | 613.47 | -0.50 | -2.40% | 93666.4 | 19349.47 | 3.56% | | 300245 | 天玑科技 | 19.39 | -105.12 | -0.49 | -2.46% | 431910 | 85058.95 | 13.88% | | 300890 | 翔丰华 | 32.80 | 136.56 | -0.86 | -2.55% | 150397 | 49751.21 | 13.85% | | 601825 | 沪农商行 | 9.73 | 7.63 | -0.26 | -2.60% | 448795 | 44301.29 | 0.48% | | 603956 | 威派格 | 6.87 | -16.30 | -0.19 | -2.69% | 339094 | 23524 | 5.95% | | 600622 | 光大嘉宝 | 2.87 | -3.12 | -0.08 | -2.71% | 974390 | 28291.74 | 6.50% | | 601229 | 上海银行 | 10.63 | 6.37 | -0.30 | -2.74% | 916407.1 | 99349.2 | 0.65% | | 300180 | 华峰超纤 | 9.19 | 147.16 | -0.26 | -2.75% | 3073404 | 290192.3 | 20.69% | | 688018 | 乐鑫科技 | 139.93 | 57.84 | -4.15 | -2.88% | 38725.94 | 54598.15 | 2.47% | | 603275 | 众辰科技 | 45.18 | 31.83 | -1.49 | -3.19% | 37604 | 17079.12 | 8.97% | | 601328 | 交通银行 | 8.04 | 7.56 | -0.27 | -3.25% | 2613149 | 213129.8 | 0.67% | | 300511 | 雪榕生物 | 6.75 | -6.22 | -0.23 | -3.30% | 324063 | 21891.44 | 6.66% | | 833346 | 威贸电子 | 31.80 | 55.46 | -1.14 | -3.46% | 137971 | 48292.44 | 31.10% | | 002278 | 神开股份 | 8.86 | 59.55 | -0.33 | -3.59% | 569289 | 50721.5 | 17.03% | | 603200 | 上海洗霸 | 45.00 | 242.51 | -1.68 | -3.60% | 185742 | 85328.76 | 10.58% | | 002178 | 延华智能 | 6.20 | -206.63 | -0.24 | -3.73% | 863122 | 53902.64 | 12.13% | | 688129 | 东来技术 | 26.56 | 37.20 | -1.14 | -4.12% | 15990.68 | 4292.402 | 1.33% | | 600604 | 市北高新 | 5.12 | 176.63 | -0.23 | -4.30% | 941664.9 | 49135.61 | 6.69% | | 300551 | 古鳌科技 | 10.90 | -10.35 | -0.51 | -4.47% | 448187 | 50260.58 | 13.00% | | 002058 | *ST威尔 | 12.43 | -100.35 | -0.65 | -4.97% | 94735 | 11850.16 | 6.62% | | 688155 | 先惠技术 | 51.00 | 27.38 | -2.77 | -5.15% | 73457.87 | 38628 | 6.84% | | 300483 | 首华燃气 | 11.25 | -4.49 | -0.65 | -5.46% | 328523 | 37122.01 | 12.23% | | 300462 | 华铭智能 | 12.34 | 659.02 | -1.19 | -8.80% | 372777 | 47313.75 | 27.26% | | 603022 | 新通联 | 12.29 | 48.98 | -1.37 | -10.03% | 641442 | 80758.69 | 32.07% |
|