|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星环科技-U(688031)软件和信息技术服务业上涨家数:24下跌家数:325平均涨幅:-4.06%平均换手:3.76%总成交额:501.92亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300333 | 兆日科技 | 5.08 | -32.20 | +0.85 | +20.09% | 477874 | 21611.61 | 14.29% | | 300386 | 飞天诚信 | 9.48 | -27.40 | +1.58 | +20.00% | 436693 | 35889.63 | 17.59% | | 002331 | 皖通科技 | 7.52 | -56.14 | +0.68 | +9.94% | 271316 | 19675.09 | 6.85% | | 300561 | 汇金科技 | 8.79 | 1339.00 | +0.74 | +9.19% | 251416 | 21065.01 | 12.86% | | 300465 | 高伟达 | 7.77 | 171.49 | +0.44 | +6.00% | 478892 | 36772.2 | 10.72% | | 300469 | 信息发展 | 15.92 | -20.76 | +0.77 | +5.08% | 895540 | 141349.4 | 38.04% | | 300941 | 创识科技 | 18.49 | 46.84 | +0.89 | +5.06% | 173428 | 31433.65 | 14.29% | | 600654 | ST中安 | 2.34 | 57.26 | +0.11 | +4.93% | 65210 | 1525.919 | 0.29% | | 688052 | 纳芯微 | 123.17 | -38.42 | +5.57 | +4.74% | 50437 | 62485.06 | 5.40% | | 301208 | 中亦科技 | 31.50 | 27.19 | +1.33 | +4.41% | 132450 | 41063.75 | 30.54% | | 833030 | 立方控股 | 13.84 | 65.01 | +0.49 | +3.67% | 92991 | 12757.9 | 41.51% | | 300645 | 正元智慧 | 12.70 | 45.51 | +0.40 | +3.25% | 145415 | 17910.61 | 10.24% | | 300399 | 天利科技 | 8.70 | 64.63 | +0.25 | +2.96% | 88541 | 7558.862 | 4.48% | | 300541 | 先进数通 | 9.07 | 26.49 | +0.23 | +2.60% | 236678 | 21087.49 | 6.48% | | 300339 | 润和软件 | 22.47 | 116.87 | +0.48 | +2.18% | 835660.9 | 189862.1 | 10.75% | | 300597 | 吉大通信 | 7.75 | 1174.09 | +0.16 | +2.11% | 399984 | 30173.89 | 14.74% | | 300468 | 四方精创 | 8.79 | 94.84 | +0.18 | +2.09% | 282379 | 24388.16 | 5.34% | | 300671 | 富满微 | 28.55 | -19.26 | +0.38 | +1.35% | 190898 | 55746.94 | 8.80% | | 301315 | 威士顿 | 44.33 | 68.41 | +0.45 | +1.03% | 19397 | 8588.962 | 5.24% | | 600406 | 国电南瑞 | 24.79 | 27.45 | +0.22 | +0.90% | 361089 | 89759.11 | 0.45% | | 000158 | 常山北明 | 6.76 | -74.23 | +0.05 | +0.75% | 504219 | 34395.04 | 3.18% | | 301179 | 泽宇智能 | 17.92 | 24.92 | +0.12 | +0.67% | 37397 | 6694.5 | 4.47% | | 688332 | 中科蓝讯 | 59.70 | 27.93 | +0.39 | +0.66% | 33156 | 20238.4 | 7.67% | | 002322 | 理工能科 | 16.08 | 22.58 | +0.06 | +0.37% | 114014 | 18322.01 | 3.12% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 688152 | 麒麟信安 | 42.28 | -92.30 | -0.05 | -0.12% | 22976 | 10058.28 | 7.58% | | 301162 | 国能日新 | 42.78 | 49.71 | -0.12 | -0.28% | 21217 | 9098.08 | 3.45% | | 688099 | 晶晨股份 | 61.99 | 43.57 | -0.27 | -0.43% | 52900 | 33277.33 | 1.26% | | 688111 | 金山办公 | 246.48 | 80.35 | -1.29 | -0.52% | 29129 | 72615.21 | 0.63% | | 600845 | 宝信软件 | 33.01 | 36.01 | -0.20 | -0.60% | 62153 | 20625.56 | 0.30% | | 600536 | 中国软件 | 29.28 | -174.00 | -0.21 | -0.71% | 177730 | 53056.47 | 2.11% | | 300025 | 华星创业 | 10.22 | -157.60 | -0.11 | -1.06% | 92378 | 9573.776 | 2.14% | | 837592 | 华信永道 | 16.37 | 69.56 | -0.19 | -1.15% | 33048 | 5373.422 | 19.29% | | 300448 | 浩云科技 | 3.99 | -46.48 | -0.05 | -1.24% | 262250 | 10543.25 | 5.33% | | 688018 | 乐鑫科技 | 81.64 | 57.59 | -1.03 | -1.25% | 22790 | 19091.8 | 2.03% | | 688692 | 达梦数据 | 203.72 | 48.66 | -2.61 | -1.26% | 13326 | 27485.25 | 9.33% | | 300348 | 长亮科技 | 6.95 | 149.16 | -0.10 | -1.42% | 146846 | 10195.77 | 2.35% | | 300830 | 金现代 | 5.83 | 145.19 | -0.09 | -1.52% | 140692 | 8281.323 | 4.47% | | 300663 | 科蓝软件 | 10.30 | -39.64 | -0.16 | -1.53% | 203893 | 21026.77 | 4.91% | | 300872 | 天阳科技 | 12.96 | 29.15 | -0.22 | -1.67% | 85320 | 11032.77 | 2.52% | | 300542 | 新晨科技 | 12.84 | 129.95 | -0.24 | -1.83% | 133970 | 17305.85 | 5.44% | | 300588 | 熙菱信息 | 7.38 | -26.85 | -0.14 | -1.86% | 70160 | 5120.673 | 4.86% | | 300598 | 诚迈科技 | 29.53 | 30.87 | -0.58 | -1.93% | 75670 | 22731.7 | 3.49% | | 688188 | 柏楚电子 | 186.57 | 48.50 | -3.83 | -2.01% | 11271 | 21254.22 | 0.55% | | 600588 | 用友网络 | 10.09 | -33.70 | -0.22 | -2.13% | 248181 | 25227 | 0.73% | | 600289 | *ST信通 | 1.30 | -0.81 | -0.03 | -2.26% | 17001 | 221.8048 | 0.30% | | 000682 | 东方电子 | 11.04 | 26.16 | -0.26 | -2.30% | 140425 | 15610.24 | 1.05% | | 300579 | 数字认证 | 18.68 | -67.21 | -0.44 | -2.30% | 40183 | 7458.495 | 1.53% | | 688777 | 中控技术 | 38.40 | 26.27 | -0.91 | -2.31% | 76783 | 29895.01 | 0.99% | | 688562 | 航天软件 | 15.01 | 163.00 | -0.37 | -2.41% | 62754 | 9784.646 | 3.71% | | 300525 | 博思软件 | 12.15 | 27.80 | -0.31 | -2.49% | 39680 | 4869.531 | 0.65% | | 600131 | 国网信通 | 17.61 | 27.55 | -0.45 | -2.49% | 169051 | 29979.23 | 1.42% | | 603602 | 纵横通信 | 12.47 | 64.19 | -0.32 | -2.50% | 35828 | 4507.512 | 1.74% | | 430425 | 乐创技术 | 10.46 | 19.74 | -0.27 | -2.52% | 10639 | 1133.036 | 2.59% | | 603927 | 中科软 | 17.95 | 22.69 | -0.47 | -2.55% | 62167 | 11248.37 | 0.75% | | 603322 | 超讯通信 | 25.46 | 65.85 | -0.70 | -2.68% | 30866 | 7930.585 | 1.96% | | 838227 | 美登科技 | 19.07 | 17.28 | -0.53 | -2.70% | 1555 | 296.4596 | 1.48% | | 600718 | 东软集团 | 8.24 | 133.84 | -0.23 | -2.72% | 138808 | 11586.16 | 1.15% | | 600756 | 浪潮软件 | 9.90 | 55.32 | -0.28 | -2.75% | 33141 | 3304.931 | 1.02% | | 300609 | 汇纳科技 | 18.11 | -45.13 | -0.52 | -2.79% | 26071 | 4721.88 | 2.17% | | 688318 | 财富趋势 | 84.06 | 50.46 | -2.44 | -2.82% | 31558 | 27223.43 | 1.73% | | 301269 | 华大九天 | 81.19 | 235.43 | -2.39 | -2.86% | 27462 | 22842.21 | 1.05% | | 000997 | 新大陆 | 14.23 | 15.41 | -0.42 | -2.87% | 100480 | 14357.45 | 0.98% | | 002316 | 亚联发展 | 3.03 | -88.32 | -0.09 | -2.88% | 96343 | 2933.393 | 3.06% | | 300344 | 立方数科 | 3.01 | -14.96 | -0.09 | -2.90% | 131422 | 3949.028 | 2.06% | | 300377 | 赢时胜 | 5.00 | 54.18 | -0.15 | -2.91% | 128931 | 6472.915 | 1.92% | | 688368 | 晶丰明源 | 56.50 | -81.82 | -1.70 | -2.92% | 14560 | 8515.05 | 1.66% | | 000409 | 云鼎科技 | 7.97 | 63.08 | -0.24 | -2.92% | 127855 | 10280.17 | 3.02% | | 002230 | 科大讯飞 | 41.48 | 231.21 | -1.25 | -2.93% | 226638 | 94994.09 | 1.04% | | 872953 | 国子软件 | 12.10 | 18.82 | -0.38 | -3.04% | 12144 | 1474.572 | 4.68% | | 300674 | 宇信科技 | 11.02 | 24.56 | -0.35 | -3.08% | 84033 | 9358.002 | 1.19% | | 002410 | 广联达 | 9.69 | 7495.95 | -0.31 | -3.10% | 263154 | 25724.5 | 1.66% | | 002970 | 锐明技术 | 36.77 | 48.57 | -1.18 | -3.11% | 50705 | 19046.31 | 4.53% | | 300730 | 科创信息 | 8.39 | -12.81 | -0.27 | -3.12% | 67918 | 5681.075 | 3.46% | | 600570 | 恒生电子 | 17.65 | 28.67 | -0.57 | -3.13% | 183425 | 32801.97 | 0.97% | | 600476 | 湘邮科技 | 11.74 | 194.33 | -0.38 | -3.14% | 44767 | 5296.246 | 2.78% | | 688244 | 永信至诚 | 29.81 | 110.39 | -0.98 | -3.18% | 2966 | 887.7201 | 0.62% | | 688191 | 智洋创新 | 16.52 | 57.94 | -0.55 | -3.22% | 9820 | 1632.769 | 0.64% | | 688568 | 中科星图 | 48.28 | 51.88 | -1.61 | -3.23% | 27406 | 13519.66 | 0.75% | | 600446 | 金证股份 | 9.86 | 26.76 | -0.33 | -3.24% | 93209 | 9299.615 | 0.99% | | 300047 | 天源迪科 | 6.46 | 141.42 | -0.22 | -3.29% | 156003 | 10144.1 | 2.84% | | 600850 | 电科数字 | 17.70 | 24.51 | -0.61 | -3.33% | 54100 | 9709.563 | 0.89% | | 300380 | 安硕信息 | 15.03 | -69.07 | -0.52 | -3.34% | 55891 | 8572.611 | 4.39% | | 688232 | 新点软件 | 19.29 | 27.86 | -0.67 | -3.36% | 17324 | 3392.315 | 1.75% | | 603123 | 翠微股份 | 5.96 | -6.67 | -0.21 | -3.40% | 89462 | 5361.243 | 1.37% | | 688109 | 品茗科技 | 25.25 | 121.28 | -0.89 | -3.40% | 6278 | 1594.905 | 0.80% | | 002063 | 远光软件 | 5.37 | 29.61 | -0.19 | -3.42% | 288210 | 15703.08 | 1.64% | | 300383 | 光环新网 | 8.43 | 40.05 | -0.30 | -3.44% | 132548 | 11347.9 | 0.74% | | 600271 | 航天信息 | 7.29 | -39.63 | -0.26 | -3.44% | 133096 | 9820.096 | 0.72% | | 002602 | 世纪华通 | 3.34 | 33.54 | -0.12 | -3.47% | 788918 | 26672.57 | 1.15% | | 839493 | 并行科技 | 41.75 | -42.01 | -1.51 | -3.49% | 2625 | 1104.894 | 1.01% | | 002153 | 石基信息 | 5.79 | -152.68 | -0.21 | -3.50% | 156425 | 9102.21 | 0.98% | | 300311 | 任子行 | 3.30 | -16.41 | -0.12 | -3.51% | 136683 | 4508.478 | 2.54% | | 688619 | 罗普特 | 7.14 | -25.87 | -0.26 | -3.51% | 29522 | 2118.899 | 1.57% | | 688083 | 中望软件 | 74.00 | 167.89 | -2.70 | -3.52% | 5916 | 4436.006 | 0.49% | | 002065 | 东华软件 | 4.62 | 39.87 | -0.17 | -3.55% | 206211 | 9627.11 | 0.71% | | 002380 | 科远智慧 | 17.61 | 21.85 | -0.65 | -3.56% | 44359 | 7915.179 | 3.13% | | 300085 | 银之杰 | 8.12 | -38.25 | -0.30 | -3.56% | 80801 | 6620.704 | 1.27% | | 300253 | 卫宁健康 | 5.87 | 28.94 | -0.22 | -3.61% | 191029 | 11339.23 | 1.03% | | 300349 | 金卡智能 | 11.74 | 11.58 | -0.44 | -3.61% | 46218 | 5489.728 | 1.24% | | 688702 | 盛科通信-U | 45.01 | -447.17 | -1.69 | -3.62% | 18802 | 8620.691 | 4.70% | | 300532 | 今天国际 | 11.93 | 9.39 | -0.45 | -3.63% | 55863 | 6791.186 | 1.89% | | 300036 | 超图软件 | 14.04 | 47.78 | -0.53 | -3.64% | 98694 | 14068.78 | 2.29% | | 688657 | 浩辰软件 | 38.13 | 48.13 | -1.45 | -3.66% | 5582 | 2175.775 | 3.78% | | 300275 | 梅安森 | 9.99 | 63.45 | -0.38 | -3.66% | 45301 | 4540.294 | 1.78% | | 002368 | 太极股份 | 21.17 | 36.23 | -0.81 | -3.69% | 79809 | 17216.14 | 1.29% | | 002657 | 中科金财 | 11.08 | -30.95 | -0.43 | -3.74% | 58433 | 6520.016 | 1.74% | | 300440 | 运达科技 | 5.15 | 22.05 | -0.20 | -3.74% | 54751 | 2853.294 | 1.24% | | 300292 | 吴通控股 | 3.59 | 127.71 | -0.14 | -3.75% | 633088 | 22956.36 | 5.67% | | 300248 | 新开普 | 6.33 | 30.15 | -0.25 | -3.80% | 46692 | 2968.936 | 1.14% | | 300352 | 北信源 | 3.79 | 744.97 | -0.15 | -3.81% | 168748 | 6458.255 | 1.39% | | 002268 | 电科网安 | 14.22 | 62.57 | -0.57 | -3.85% | 92112 | 13276.48 | 1.09% | | 000948 | 南天信息 | 12.11 | 30.12 | -0.49 | -3.89% | 58068 | 7114.435 | 1.50% | | 300350 | 华鹏飞 | 4.40 | 17.49 | -0.18 | -3.93% | 131186 | 5804.079 | 2.78% | | 300454 | 深信服 | 50.10 | 173.78 | -2.06 | -3.95% | 40588 | 20628.84 | 1.47% | | 688561 | 奇安信-U | 24.38 | 133.70 | -1.01 | -3.98% | 36006 | 8900.028 | 0.71% | | 603138 | 海量数据 | 10.61 | -53.58 | -0.44 | -3.98% | 35653 | 3818.52 | 1.26% | | 600410 | 华胜天成 | 3.83 | -9.32 | -0.16 | -4.01% | 127398 | 4928.219 | 1.16% | | 300170 | 汉得信息 | 5.96 | -895.37 | -0.25 | -4.03% | 158069 | 9555.272 | 1.67% | | 603887 | 城地香江 | 4.29 | -3.05 | -0.18 | -4.03% | 77380 | 3332.43 | 1.72% | | 688206 | 概伦电子 | 16.39 | -77.04 | -0.70 | -4.10% | 156217 | 26844.18 | 8.82% | | 002987 | 京北方 | 10.49 | 19.36 | -0.45 | -4.11% | 69784 | 7409.216 | 1.16% | | 688256 | 寒武纪-U | 206.31 | -104.80 | -8.98 | -4.17% | 82881 | 173753.6 | 1.99% | | 839790 | 联迪信息 | 6.88 | 47.42 | -0.30 | -4.18% | 14261 | 985.1857 | 2.62% | | 002421 | 达实智能 | 2.29 | 48.49 | -0.10 | -4.18% | 227280 | 5252.889 | 1.14% | | 600728 | 佳都科技 | 3.66 | -6.90 | -0.16 | -4.19% | 212151 | 7885.427 | 0.99% | | 688252 | 天德钰 | 14.39 | 43.69 | -0.63 | -4.19% | 91867 | 13836.32 | 5.07% | | 002195 | 岩山科技 | 2.50 | 47.39 | -0.11 | -4.21% | 801380.9 | 20339.23 | 1.43% | | 300245 | 天玑科技 | 5.00 | -24.60 | -0.22 | -4.21% | 69174 | 3472.97 | 2.22% | | 600636 | 国新文化 | 7.27 | -16.21 | -0.32 | -4.22% | 37034 | 2720.457 | 0.84% | | 300271 | 华宇软件 | 4.53 | -2.81 | -0.20 | -4.23% | 116284 | 5328.667 | 1.45% | | 002912 | 中新赛克 | 17.29 | 173.21 | -0.77 | -4.26% | 24171 | 4255.183 | 1.49% | | 688536 | 思瑞浦 | 109.32 | -169.50 | -4.88 | -4.27% | 41288 | 46788.83 | 3.11% | | 300299 | 富春股份 | 3.35 | -166.88 | -0.15 | -4.29% | 119723 | 4057.351 | 1.89% | | 300846 | 首都在线 | 8.88 | -13.50 | -0.40 | -4.31% | 79547 | 7130.436 | 2.23% | | 600225 | 卓朗科技 | 1.77 | -38.70 | -0.08 | -4.32% | 387040 | 6922.821 | 1.14% | | 002279 | 久其软件 | 4.18 | -20.18 | -0.19 | -4.35% | 128389 | 5418.737 | 1.61% | | 002649 | 博彦科技 | 7.70 | 26.67 | -0.35 | -4.35% | 101306 | 7896.773 | 1.83% | | 301159 | 三维天地 | 25.29 | 224.03 | -1.15 | -4.35% | 14103 | 3598.521 | 4.52% | | 831175 | 派诺科技 | 10.99 | 25.84 | -0.50 | -4.35% | 4851 | 545.2507 | 1.27% | | 600602 | 云赛智联 | 10.72 | 69.40 | -0.49 | -4.37% | 135576 | 14761.96 | 1.26% | | 688258 | 卓易信息 | 34.43 | 45.15 | -1.58 | -4.39% | 14933 | 5270.405 | 1.72% | | 300738 | 奥飞数据 | 9.72 | 63.51 | -0.45 | -4.42% | 291734 | 28796.23 | 3.02% | | 002908 | 德生科技 | 7.56 | 50.62 | -0.35 | -4.42% | 53040 | 4064.13 | 1.71% | | 300017 | 网宿科技 | 8.20 | 30.48 | -0.38 | -4.43% | 472615 | 39425.71 | 2.07% | | 001270 | 铖昌科技 | 37.22 | 146.67 | -1.73 | -4.44% | 38589 | 14747.88 | 3.81% | | 688246 | 嘉和美康 | 20.76 | 53.97 | -0.97 | -4.46% | 11489 | 2412.026 | 1.13% | | 603232 | 格尔软件 | 10.44 | 89.83 | -0.49 | -4.48% | 60190 | 6331.931 | 2.58% | | 002642 | 荣联科技 | 5.10 | -9.37 | -0.24 | -4.49% | 121405 | 6262.408 | 2.01% | | 688343 | 云天励飞-U | 30.00 | -24.74 | -1.42 | -4.52% | 77387 | 23736.17 | 3.00% | | 603990 | 麦迪科技 | 8.66 | -10.66 | -0.41 | -4.52% | 62447 | 5477.216 | 2.24% | | 603171 | 税友股份 | 21.73 | 105.14 | -1.03 | -4.53% | 72345 | 15852.91 | 7.99% | | 300659 | 中孚信息 | 12.83 | -23.04 | -0.61 | -4.54% | 35794 | 4647.296 | 2.30% | | 300925 | 法本信息 | 10.05 | 37.16 | -0.48 | -4.56% | 178349 | 18074.31 | 5.60% | | 688500 | 慧辰股份 | 29.00 | -11.69 | -1.39 | -4.57% | 4276 | 1249.418 | 0.58% | | 002123 | 梦网科技 | 6.88 | -3.02 | -0.33 | -4.58% | 144020 | 10040.94 | 2.10% | | 603918 | 金桥信息 | 10.40 | -413.46 | -0.50 | -4.59% | 72788 | 7666.592 | 1.99% | | 002212 | 天融信 | 4.76 | -15.21 | -0.23 | -4.61% | 235444 | 11387.62 | 2.02% | | 300150 | 世纪瑞尔 | 2.48 | -46.02 | -0.12 | -4.62% | 97557 | 2436.902 | 1.90% | | 300264 | 佳创视讯 | 3.70 | -23.86 | -0.18 | -4.64% | 91426 | 3422.442 | 2.48% | | 300010 | 豆神教育 | 2.67 | 51.36 | -0.13 | -4.64% | 171511 | 4683.7 | 1.52% | | 300277 | 海联讯 | 6.35 | 196.31 | -0.31 | -4.65% | 36781 | 2374.269 | 1.10% | | 002544 | 普天科技 | 18.23 | 416.39 | -0.89 | -4.65% | 74518 | 13848.89 | 1.10% | | 002093 | 国脉科技 | 5.94 | 49.76 | -0.29 | -4.65% | 82822 | 4997.132 | 0.82% | | 600571 | 信雅达 | 9.20 | 62.82 | -0.45 | -4.66% | 158445 | 14721.39 | 3.56% | | 688391 | 钜泉科技 | 30.23 | 31.36 | -1.48 | -4.67% | 11958 | 3640.894 | 1.94% | | 603039 | 泛微网络 | 31.65 | 40.02 | -1.55 | -4.67% | 14706 | 4744.815 | 0.56% | | 002373 | 千方科技 | 9.56 | 46.20 | -0.47 | -4.69% | 619585 | 60495.69 | 4.50% | | 300851 | 交大思诺 | 21.95 | 22.18 | -1.08 | -4.69% | 7949 | 1739.012 | 1.72% | | 300231 | 银信科技 | 7.11 | 29.30 | -0.35 | -4.69% | 77703 | 5582.875 | 2.22% | | 300603 | 立昂技术 | 6.70 | -78.30 | -0.33 | -4.69% | 57133 | 3890.535 | 1.60% | | 603383 | 顶点软件 | 33.85 | 30.59 | -1.67 | -4.70% | 44999 | 15582.47 | 2.21% | | 300496 | 中科创达 | 47.21 | 55.79 | -2.33 | -4.70% | 175099 | 83983.44 | 4.78% | | 300168 | 万达信息 | 4.66 | -6.30 | -0.23 | -4.70% | 107725 | 5091.162 | 0.79% | | 000889 | ST中嘉 | 1.62 | -12.17 | -0.08 | -4.71% | 168753 | 2762.702 | 1.94% | | 003004 | 声迅股份 | 23.04 | 81.01 | -1.14 | -4.71% | 19109 | 4429.029 | 2.75% | | 003005 | 竞业达 | 20.41 | -1860.85 | -1.01 | -4.72% | 14616 | 3021.995 | 1.98% | | 300166 | 东方国信 | 6.06 | -16.31 | -0.30 | -4.72% | 140224 | 8639.443 | 1.53% | | 603189 | 网达软件 | 10.50 | -42.97 | -0.52 | -4.72% | 37015 | 3932.152 | 1.37% | | 300768 | 迪普科技 | 11.44 | 56.36 | -0.57 | -4.75% | 39503 | 4595.21 | 0.94% | | 002298 | 中电兴发 | 4.21 | -5.86 | -0.21 | -4.75% | 177989 | 7595.722 | 2.78% | | 300212 | 易华录 | 17.04 | -6.09 | -0.85 | -4.75% | 118473 | 20505.88 | 1.70% | | 300533 | 冰川网络 | 13.38 | -8.51 | -0.67 | -4.77% | 51541 | 6986.068 | 3.18% | | 600880 | 博瑞传播 | 3.78 | 111.69 | -0.19 | -4.79% | 145265 | 5550.506 | 1.33% | | 300051 | 琏升科技 | 7.35 | -41.07 | -0.37 | -4.79% | 28513 | 2125.712 | 0.78% | | 300559 | 佳发教育 | 9.31 | 27.74 | -0.47 | -4.81% | 64010 | 6041.954 | 2.06% | | 300419 | 浩丰科技 | 4.73 | -10.67 | -0.24 | -4.83% | 178682 | 8520.039 | 4.86% | | 301085 | 亚康股份 | 41.30 | 45.03 | -2.10 | -4.84% | 15382 | 6468.17 | 3.89% | | 300624 | 万兴科技 | 50.29 | 106.85 | -2.56 | -4.84% | 63487 | 32619.75 | 3.71% | | 600797 | 浙大网新 | 4.51 | 54.03 | -0.23 | -4.85% | 102927 | 4702.646 | 1.00% | | 300810 | 中科海讯 | 14.66 | -10.46 | -0.75 | -4.87% | 20031 | 2996.064 | 1.76% | | 002401 | 中远海科 | 14.46 | 28.23 | -0.74 | -4.87% | 50262 | 7390.178 | 1.36% | | 002362 | 汉王科技 | 16.00 | -32.58 | -0.82 | -4.88% | 43273 | 7038.538 | 2.09% | | 688507 | 索辰科技 | 50.51 | 80.78 | -2.59 | -4.88% | 8443 | 4401.723 | 1.85% | | 300608 | 思特奇 | 8.96 | 133.44 | -0.46 | -4.88% | 64042 | 5810.656 | 2.33% | | 603636 | 南威软件 | 7.57 | 422.66 | -0.39 | -4.90% | 102513 | 7876.536 | 1.74% | | 300523 | 辰安科技 | 14.93 | 242.16 | -0.77 | -4.90% | 20073 | 3035.059 | 0.86% | | 300451 | 创业慧康 | 3.49 | 139.83 | -0.18 | -4.90% | 420693 | 14891 | 3.09% | | 003007 | 直真科技 | 24.39 | 28.42 | -1.26 | -4.91% | 17264 | 4257.035 | 2.35% | | 301213 | 观想科技 | 25.55 | -784.03 | -1.32 | -4.91% | 11097 | 2875.962 | 3.81% | | 002197 | ST证通 | 3.29 | -23.89 | -0.17 | -4.91% | 105989 | 3514.389 | 1.98% | | 002439 | 启明星辰 | 17.02 | 29.89 | -0.88 | -4.92% | 156505 | 27188.29 | 2.16% | | 300845 | 捷安高科 | 11.21 | 31.36 | -0.58 | -4.92% | 104207 | 11760.53 | 10.26% | | 002777 | 久远银海 | 14.65 | 36.34 | -0.76 | -4.93% | 68348 | 10162.92 | 1.71% | | 688369 | 致远互联 | 15.90 | -45.36 | -0.83 | -4.96% | 24796 | 3992.117 | 2.15% | | 301380 | 挖金客 | 29.64 | 35.82 | -1.55 | -4.97% | 7296 | 2191.604 | 2.42% | | 002474 | 榕基软件 | 4.17 | -18.48 | -0.22 | -5.01% | 119538 | 5023.759 | 2.26% | | 688023 | 安恒信息 | 40.73 | -8.68 | -2.15 | -5.01% | 20262 | 8390.585 | 2.58% | | 688058 | 宝兰德 | 20.82 | 103.74 | -1.10 | -5.02% | 8307 | 1770.022 | 1.07% | | 300183 | 东软载波 | 11.35 | 95.89 | -0.60 | -5.02% | 44382 | 5142.744 | 1.24% | | 300369 | 绿盟科技 | 5.10 | -4.31 | -0.27 | -5.03% | 143684 | 7405.901 | 1.80% | | 300996 | 普联软件 | 13.16 | 31.70 | -0.70 | -5.05% | 43878 | 5859.093 | 2.60% | | 603869 | ST智知 | 4.70 | -33.63 | -0.25 | -5.05% | 48983 | 2321.475 | 0.97% | | 301299 | 卓创资讯 | 40.40 | 40.46 | -2.15 | -5.05% | 11566 | 4736.564 | 3.28% | | 300229 | 拓尔思 | 12.94 | 306.96 | -0.69 | -5.06% | 133153 | 17573.6 | 1.68% | | 300324 | 旋极信息 | 1.87 | -11.87 | -0.10 | -5.08% | 403192 | 7656.505 | 2.36% | | 301153 | 中科江南 | 25.80 | 32.98 | -1.38 | -5.08% | 22543 | 5937.784 | 1.10% | | 300287 | 飞利信 | 1.68 | -7.67 | -0.09 | -5.08% | 482270 | 8224.033 | 3.70% | | 300074 | 华平股份 | 3.17 | -100.72 | -0.17 | -5.09% | 99786 | 3196.498 | 1.88% | | 301316 | 慧博云通 | 14.47 | 68.56 | -0.78 | -5.11% | 48806 | 7185.474 | 2.01% | | 688279 | 峰岹科技 | 112.13 | 55.81 | -6.05 | -5.12% | 6038 | 6921.37 | 1.08% | | 300044 | 赛为智能 | 3.88 | -21.98 | -0.21 | -5.13% | 410540 | 16041.88 | 5.38% | | 300359 | 全通教育 | 3.87 | 463.46 | -0.21 | -5.15% | 122306 | 4786.131 | 1.93% | | 300508 | 维宏股份 | 17.66 | 59.39 | -0.96 | -5.16% | 13895 | 2490.159 | 2.45% | | 688682 | 霍莱沃 | 30.64 | 90.45 | -1.67 | -5.17% | 8777 | 2745.396 | 1.21% | | 688579 | 山大地纬 | 7.68 | 37.58 | -0.42 | -5.19% | 49507 | 3835.317 | 1.24% | | 002148 | 北纬科技 | 4.38 | 104.00 | -0.24 | -5.19% | 144656 | 6395.398 | 3.22% | | 688088 | 虹软科技 | 28.59 | 122.87 | -1.57 | -5.21% | 41202 | 12031.24 | 1.01% | | 300366 | 创意信息 | 6.87 | -7.55 | -0.38 | -5.24% | 137899 | 9610.103 | 2.70% | | 301248 | 杰创智能 | 13.92 | -527.80 | -0.77 | -5.24% | 112349 | 15747.11 | 11.04% | | 688521 | 芯原股份 | 30.70 | -35.54 | -1.70 | -5.25% | 71599 | 22606.2 | 1.46% | | 300098 | 高新兴 | 4.86 | -115.51 | -0.27 | -5.26% | 3541599 | 179508.7 | 22.97% | | 300789 | 唐源电气 | 12.36 | 16.27 | -0.69 | -5.29% | 17942 | 2265.081 | 1.82% | | 688173 | 希荻微 | 11.82 | -30.90 | -0.66 | -5.29% | 92127 | 11276.53 | 3.86% | | 300634 | 彩讯股份 | 16.60 | 21.37 | -0.93 | -5.31% | 102760 | 17391.53 | 2.38% | | 300235 | 方直科技 | 7.49 | 62.87 | -0.42 | -5.31% | 39417 | 2992.428 | 1.94% | | 300959 | 线上线下 | 22.63 | 188.51 | -1.27 | -5.31% | 5021 | 1151.895 | 1.32% | | 300249 | 依米康 | 6.22 | -14.50 | -0.35 | -5.33% | 76619 | 4830.922 | 2.05% | | 301197 | 工大科雅 | 11.70 | 24.83 | -0.66 | -5.34% | 19003 | 2251.311 | 2.32% | | 603421 | 鼎信通讯 | 4.42 | 34.03 | -0.25 | -5.35% | 72718 | 3267.514 | 1.11% | | 301313 | 凡拓数创 | 19.03 | -77.65 | -1.08 | -5.37% | 27858 | 5383.976 | 4.26% | | 300378 | 鼎捷软件 | 15.79 | 28.15 | -0.90 | -5.39% | 53702 | 8647.622 | 2.01% | | 300493 | 润欣科技 | 8.06 | 102.09 | -0.46 | -5.40% | 154213 | 12663.6 | 3.08% | | 300678 | 中科信息 | 24.17 | 195.28 | -1.38 | -5.40% | 63286 | 15601.92 | 2.22% | | 688699 | 明微电子 | 31.87 | -43.55 | -1.82 | -5.40% | 18056 | 5920.526 | 1.64% | | 688038 | 中科通达 | 9.27 | -11.18 | -0.53 | -5.41% | 33488 | 3169.383 | 4.11% | | 301378 | 通达海 | 19.58 | 63.78 | -1.12 | -5.41% | 9406 | 1881.562 | 2.14% | | 603206 | 嘉环科技 | 12.21 | 20.91 | -0.70 | -5.42% | 31547 | 3917.106 | 3.62% | | 002405 | 四维图新 | 6.26 | -10.78 | -0.36 | -5.44% | 468777 | 29907.69 | 2.01% | | 002609 | 捷顺科技 | 7.64 | 43.83 | -0.44 | -5.45% | 125737 | 9788.751 | 2.73% | | 301195 | 北路智控 | 29.51 | 17.71 | -1.70 | -5.45% | 11743 | 3531.085 | 2.39% | | 301095 | 广立微 | 44.91 | 88.17 | -2.59 | -5.45% | 61647 | 28432.95 | 5.74% | | 300682 | 朗新集团 | 8.32 | 16.00 | -0.48 | -5.45% | 215427 | 18205.4 | 2.05% | | 688227 | 品高股份 | 11.77 | -87.97 | -0.68 | -5.46% | 8468 | 1012.749 | 1.34% | | 688588 | 凌志软件 | 7.09 | 76.88 | -0.41 | -5.47% | 40909 | 2949.716 | 1.02% | | 300300 | ST峡创 | 1.21 | -2.49 | -0.07 | -5.47% | 177595 | 2149.356 | 2.66% | | 300578 | 会畅通讯 | 12.02 | -4.93 | -0.70 | -5.50% | 33872 | 4134.041 | 1.75% | | 688325 | 赛微微电 | 32.51 | 40.15 | -1.90 | -5.52% | 28510 | 9677.953 | 7.44% | | 688316 | 青云科技-U | 29.74 | -10.81 | -1.74 | -5.53% | 7649 | 2310.516 | 2.13% | | 603220 | 中贝通信 | 26.28 | 52.62 | -1.54 | -5.54% | 105091 | 28285.74 | 3.15% | | 300687 | 赛意信息 | 13.82 | 19.39 | -0.81 | -5.54% | 74876 | 10567.2 | 2.30% | | 300605 | 恒锋信息 | 8.62 | 200.22 | -0.51 | -5.59% | 33002 | 2866.96 | 2.92% | | 002929 | 润建股份 | 28.37 | 18.68 | -1.68 | -5.59% | 59135 | 17129.96 | 2.78% | | 300290 | 荣科科技 | 9.78 | 357.15 | -0.58 | -5.60% | 518284 | 51762.69 | 8.11% | | 688296 | 和达科技 | 10.62 | -43.92 | -0.63 | -5.60% | 48563 | 5267.478 | 8.09% | | 300560 | 中富通 | 10.45 | -42.05 | -0.62 | -5.60% | 80986 | 8583.871 | 4.33% | | 300518 | 新迅达 | 7.24 | -4.15 | -0.43 | -5.61% | 46631 | 3424.959 | 2.34% | | 688590 | 新致软件 | 12.61 | 43.00 | -0.75 | -5.61% | 69450 | 8918.987 | 2.66% | | 688327 | 云从科技-UW | 10.59 | -16.63 | -0.63 | -5.61% | 200154 | 21977.24 | 2.66% | | 301178 | 天亿马 | 18.28 | 1404.88 | -1.09 | -5.63% | 18472 | 3422.337 | 4.24% | | 300250 | 初灵信息 | 10.56 | 69.33 | -0.63 | -5.63% | 64879 | 6939.991 | 3.97% | | 600734 | 实达集团 | 2.68 | 439.28 | -0.16 | -5.63% | 273985 | 7441.046 | 1.30% | | 688631 | 莱斯信息 | 62.98 | 69.44 | -3.76 | -5.63% | 24133 | 15646.24 | 6.70% | | 688695 | 中创股份 | 33.84 | 41.86 | -2.03 | -5.66% | 21045 | 7286.646 | 11.70% | | 300556 | 丝路视觉 | 16.16 | -300.35 | -0.97 | -5.66% | 84700 | 13924.8 | 8.24% | | 605398 | 新炬网络 | 20.13 | 41.70 | -1.21 | -5.67% | 23785 | 4862.832 | 2.04% | | 300472 | 新元科技 | 4.15 | -5.68 | -0.25 | -5.68% | 71123 | 2985.44 | 2.83% | | 688168 | 安博通 | 26.83 | 88.57 | -1.62 | -5.69% | 6983 | 1911.816 | 0.91% | | 002261 | 拓维信息 | 11.25 | 1532.86 | -0.68 | -5.70% | 372895 | 42926.93 | 3.32% | | 300895 | 铜牛信息 | 23.14 | -24.31 | -1.40 | -5.70% | 21294 | 5010.417 | 1.54% | | 300167 | *ST迪威 | 1.32 | -2.51 | -0.08 | -5.71% | 151273 | 1976.757 | 4.41% | | 301185 | 鸥玛软件 | 13.69 | 29.44 | -0.83 | -5.72% | 35921 | 4993.877 | 3.88% | | 300075 | 数字政通 | 14.51 | 64.06 | -0.88 | -5.72% | 193230 | 28518.01 | 3.76% | | 301221 | 光庭信息 | 37.75 | -139.19 | -2.29 | -5.72% | 52332 | 20070.95 | 11.99% | | 002232 | 启明信息 | 11.69 | -20613.00 | -0.71 | -5.73% | 109276 | 13008.26 | 2.67% | | 301172 | 君逸数码 | 29.20 | 46.81 | -1.80 | -5.81% | 28148 | 8407.682 | 9.31% | | 688095 | 福昕软件 | 45.41 | -46.06 | -2.80 | -5.81% | 21274 | 9839.043 | 2.33% | | 002990 | 盛视科技 | 19.94 | 27.93 | -1.23 | -5.81% | 45809 | 9329.506 | 3.46% | | 300050 | 世纪鼎利 | 2.59 | -6.91 | -0.16 | -5.82% | 157445 | 4128.869 | 2.89% | | 300379 | 东方通 | 8.09 | -6.98 | -0.50 | -5.82% | 181810 | 14996.79 | 3.39% | | 600892 | 大晟文化 | 3.88 | -77.35 | -0.24 | -5.83% | 65781 | 2592.978 | 1.18% | | 300188 | 国投智能 | 10.98 | -130.41 | -0.68 | -5.83% | 143863 | 15995.52 | 1.98% | | 688292 | 浩瀚深度 | 15.50 | 36.40 | -0.96 | -5.83% | 21484 | 3380.009 | 2.39% | | 301396 | 宏景科技 | 17.52 | 62.77 | -1.09 | -5.86% | 15054 | 2696.194 | 2.96% | | 301302 | 华如科技 | 16.75 | -12.78 | -1.05 | -5.90% | 25382 | 4323.795 | 2.93% | | 688691 | 灿芯股份 | 54.80 | 39.04 | -3.45 | -5.92% | 33123 | 18619.84 | 13.82% | | 300935 | 盈建科 | 14.73 | -27.13 | -0.93 | -5.94% | 13264 | 1977.434 | 2.20% | | 688228 | 开普云 | 37.27 | 53.35 | -2.38 | -6.00% | 17745 | 6765.336 | 2.63% | | 300613 | 富瀚微 | 33.47 | 33.57 | -2.15 | -6.04% | 73672 | 25693.47 | 3.39% | | 300513 | 恒实科技 | 7.62 | 216.21 | -0.49 | -6.04% | 77517 | 6012.006 | 2.75% | | 688031 | 星环科技-U | 37.97 | -15.74 | -2.45 | -6.06% | 17535 | 6835.238 | 1.88% | | 430564 | 天润科技 | 8.23 | 105.18 | -0.54 | -6.16% | 14611 | 1237.089 | 4.33% | | 003029 | 吉大正元 | 17.82 | -19.78 | -1.18 | -6.21% | 78191 | 14069.67 | 4.58% | | 688051 | 佳华科技 | 16.25 | -6.67 | -1.08 | -6.23% | 8186 | 1353.219 | 1.06% | | 688651 | 盛邦安全 | 28.56 | 54.54 | -1.90 | -6.24% | 9688 | 2840.209 | 5.76% | | 000004 | 国华网安 | 9.57 | -7.90 | -0.64 | -6.27% | 74437 | 7219.483 | 5.89% | | 002253 | 川大智胜 | 10.44 | -13.00 | -0.70 | -6.28% | 165620 | 17548.57 | 7.99% | | 688291 | 金橙子 | 16.42 | 45.71 | -1.11 | -6.33% | 11416 | 1926.425 | 3.53% | | 873806 | 云星宇 | 8.84 | 26.24 | -0.60 | -6.36% | 143623 | 12929.06 | 18.91% | | 300096 | ST易联众 | 2.06 | 21.83 | -0.14 | -6.36% | 98912 | 2071.738 | 2.31% | | 688201 | 信安世纪 | 12.50 | 191.58 | -0.85 | -6.37% | 94069 | 11975.42 | 4.59% | | 688365 | 光云科技 | 6.02 | -160.50 | -0.41 | -6.38% | 60702 | 3710.144 | 1.43% | | 688262 | 国芯科技 | 19.52 | -34.50 | -1.33 | -6.38% | 81394 | 16402.87 | 3.08% | | 688259 | 创耀科技 | 42.85 | 58.60 | -2.93 | -6.40% | 16375 | 7235.807 | 2.83% | | 688045 | 必易微 | 31.03 | -130.04 | -2.13 | -6.42% | 43245 | 14000.06 | 11.72% | | 300442 | 润泽科技 | 24.50 | 22.11 | -1.69 | -6.45% | 161533 | 40483.39 | 4.50% | | 688066 | 航天宏图 | 17.46 | -10.47 | -1.22 | -6.53% | 77655 | 13922.63 | 2.97% | | 688004 | 博汇科技 | 10.43 | -17.38 | -0.73 | -6.54% | 21525 | 2276.402 | 2.69% | | 688225 | 亚信安全 | 11.85 | -13.86 | -0.83 | -6.55% | 15839 | 1911.892 | 0.83% | | 688787 | 海天瑞声 | 52.80 | -183.02 | -3.70 | -6.55% | 10215 | 5530.967 | 2.48% | | 835207 | 众诚科技 | 6.82 | 62.68 | -0.48 | -6.58% | 24603 | 1712.87 | 4.42% | | 300302 | 同有科技 | 9.23 | -22.62 | -0.65 | -6.58% | 160445 | 15159 | 4.35% | | 688039 | 当虹科技 | 21.42 | -16.84 | -1.51 | -6.59% | 17705 | 3879.164 | 1.58% | | 688479 | 友车科技 | 15.45 | 20.18 | -1.09 | -6.59% | 15833 | 2530.919 | 2.70% | | 002771 | 真视通 | 16.09 | -126.12 | -1.14 | -6.62% | 109102 | 17900.91 | 6.39% | | 300550 | 和仁科技 | 9.15 | 63.82 | -0.65 | -6.63% | 21610 | 2008.584 | 0.82% | | 300365 | 恒华科技 | 4.62 | 163.45 | -0.33 | -6.67% | 143523 | 6767.061 | 2.97% | | 688207 | 格灵深瞳 | 11.38 | -25.27 | -0.82 | -6.72% | 54054 | 6292.468 | 3.03% | | 300020 | *ST银江 | 1.78 | -4.99 | -0.13 | -6.81% | 507059 | 9108.8 | 6.61% | | 688435 | 英方软件 | 25.03 | 58.07 | -1.85 | -6.88% | 8934 | 2277.195 | 1.94% | | 688030 | 山石网科 | 10.61 | -8.40 | -0.80 | -7.01% | 15703 | 1697.506 | 0.87% | | 688589 | 力合微 | 26.13 | 28.95 | -1.98 | -7.04% | 78716 | 21391.99 | 6.52% | | 301236 | 软通动力 | 37.64 | 183.22 | -2.87 | -7.08% | 468637 | 182326.9 | 6.89% | | 688171 | 纬德信息 | 14.42 | 65.15 | -1.10 | -7.09% | 18859 | 2801.902 | 3.67% | | 688078 | 龙软科技 | 22.39 | 19.53 | -1.72 | -7.13% | 11199 | 2569.774 | 1.54% | | 688118 | 普元信息 | 15.43 | -43.87 | -1.20 | -7.22% | 60100 | 9487.654 | 6.40% | | 688229 | 博睿数据 | 24.45 | -10.56 | -1.94 | -7.35% | 9588 | 2415.456 | 2.16% | | 603859 | 能科科技 | 20.99 | 22.20 | -1.67 | -7.37% | 46520 | 9990.681 | 1.89% | | 301218 | 华是科技 | 19.98 | 67.25 | -1.67 | -7.71% | 67512 | 13832.66 | 11.84% | | 301117 | 佳缘科技 | 24.66 | -77.05 | -2.09 | -7.81% | 20820 | 5271.148 | 4.54% | | 301339 | 通行宝 | 20.50 | 42.80 | -1.75 | -7.87% | 203192 | 42509.41 | 16.93% | | 301270 | 汉仪股份 | 24.50 | 75.81 | -2.19 | -8.21% | 50966 | 12643.33 | 6.88% | | 300520 | 科大国创 | 16.19 | -12.51 | -1.46 | -8.27% | 228160 | 37823.76 | 8.23% | | 301337 | 亚华电子 | 29.78 | 93.59 | -2.70 | -8.31% | 74147 | 22736.07 | 19.10% | | 688060 | 云涌科技 | 34.40 | -272.12 | -3.25 | -8.63% | 22908 | 7914.273 | 3.81% | | 688508 | 芯朋微 | 38.90 | 81.33 | -3.71 | -8.71% | 82858 | 33986.45 | 6.31% | | 301139 | 元道通信 | 21.30 | 37.98 | -2.10 | -8.97% | 90294 | 19687.97 | 12.59% | | 000555 | 神州信息 | 10.03 | 70.28 | -1.11 | -9.96% | 348891 | 36691.74 | 3.59% | | 837748 | 路桥信息 | 14.83 | 45.09 | -1.75 | -10.55% | 28843 | 4457.128 | 21.47% | | 688130 | 晶华微 | 36.00 | -97.97 | -7.05 | -16.38% | 52461 | 20512.55 | 24.86% |
|