|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:26下跌家数:1平均涨幅:+2.31%平均换手:3.76%总成交额:76.91亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000567 | 海德股份 | 6.40 | 64.52 | +0.35 | +5.79% | 908616.9 | 58481.4 | 4.66% | | 002596 | 海南瑞泽 | 4.01 | -19.03 | +0.18 | +4.70% | 1359446 | 55352.01 | 11.86% | | 000505 | 京粮控股 | 6.84 | 306.23 | +0.30 | +4.59% | 277203 | 18830.59 | 4.45% | | 000955 | 欣龙控股 | 5.27 | -272.07 | +0.21 | +4.15% | 350338 | 18497.08 | 6.51% | | 000657 | 中钨高新 | 13.05 | 31.42 | +0.49 | +3.90% | 613128 | 79871.4 | 4.92% | | 000571 | 新大洲A | 4.71 | -30.91 | +0.16 | +3.52% | 282260 | 13162.82 | 3.47% | | 000566 | 海南海药 | 6.22 | -5.11 | +0.21 | +3.49% | 804379.1 | 49499.35 | 6.90% | | 000735 | 罗牛山 | 6.22 | 45.96 | +0.21 | +3.49% | 509808 | 31726.8 | 4.43% | | 300086 | 康芝药业 | 5.76 | -14.61 | +0.18 | +3.23% | 284528 | 16344.75 | 6.46% | | 000886 | 海南高速 | 6.94 | 507.89 | +0.19 | +2.81% | 458930 | 31903.91 | 4.69% | | 000572 | 海马汽车 | 4.57 | -89.61 | +0.12 | +2.70% | 577163 | 26300.99 | 3.51% | | 688676 | 金盘科技 | 35.73 | 27.96 | +0.91 | +2.61% | 108793.7 | 38888.32 | 2.37% | | 605199 | ST葫芦娃 | 8.95 | -12.90 | +0.22 | +2.52% | 45735 | 4057.403 | 1.14% | | 600238 | *ST椰岛 | 6.39 | -21.19 | +0.13 | +2.08% | 102708 | 6570.03 | 2.31% | | 000793 | ST华闻 | 2.58 | -7.32 | +0.04 | +1.57% | 137573 | 3533.78 | 0.70% | | 002693 | *ST双成 | 7.58 | -39.49 | +0.11 | +1.47% | 112894 | 8484.015 | 2.75% | | 600221 | 海航控股 | 1.40 | -45.30 | +0.02 | +1.45% | 3069875 | 42817.23 | 0.93% | | 300189 | 神农种业 | 4.50 | -106.31 | +0.06 | +1.35% | 681239.1 | 30675.84 | 7.69% | | 603069 | 海汽集团 | 20.81 | -60.81 | +0.26 | +1.27% | 98265 | 20518.81 | 3.11% | | 002320 | 海峡股份 | 6.64 | 71.90 | +0.08 | +1.22% | 266259 | 17778.01 | 1.19% | | 000796 | 凯撒旅业 | 4.17 | -71.68 | +0.05 | +1.21% | 837626 | 35150.8 | 6.29% | | 600515 | 海南机场 | 3.63 | 121.91 | +0.04 | +1.11% | 465159 | 16841.28 | 0.51% | | 002865 | 钧达股份 | 43.14 | -17.61 | +0.39 | +0.91% | 93556 | 40018.17 | 4.16% | | 600759 | 洲际油气 | 2.32 | 22.22 | +0.02 | +0.87% | 757663.1 | 17507.84 | 1.83% | | 601118 | 海南橡胶 | 4.78 | 130.96 | +0.02 | +0.42% | 279277 | 13447.78 | 0.65% | | 600259 | 广晟有色 | 54.10 | 345.23 | +0.01 | +0.02% | 118736 | 64367.99 | 3.53% | | 601969 | 海南矿业 | 7.49 | 24.17 | -0.01 | -0.13% | 113772 | 8513.229 | 0.58% |
|