|
| 海南海药(000566)海南省上涨家数:5下跌家数:21平均涨幅:-1.76%平均换手:5.82%总成交额:95.72亿元 更新时间：2025-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 7.94 | 220.89 | +0.72 | +9.97% | 962240 | 72463.58 | 15.46% | | 002693 | 双成药业 | 10.15 | -48.40 | +0.92 | +9.97% | 721319.1 | 70424.15 | 17.53% | | 000793 | ST华闻 | 2.43 | -4.51 | +0.12 | +5.19% | 474478 | 11441.72 | 2.42% | | 600259 | 广晟有色 | 36.00 | -40.57 | +0.16 | +0.45% | 121728 | 44041.14 | 3.62% | | 002865 | 钧达股份 | 40.62 | -15.75 | +0.16 | +0.40% | 67785 | 27466.4 | 3.01% | | 000571 | 新大洲A | 4.15 | -27.42 | 0.00 | 0.00% | 153080 | 6355.46 | 1.88% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 000955 | 欣龙控股 | 4.07 | -131.90 | -0.01 | -0.25% | 115984 | 4699.63 | 2.16% | | 600759 | 洲际油气 | 2.16 | 6.56 | -0.02 | -0.92% | 691063.1 | 14863.06 | 1.67% | | 688676 | 金盘科技 | 32.08 | 25.55 | -0.38 | -1.17% | 77608.02 | 24924.27 | 1.70% | | 000567 | 海德股份 | 5.91 | 18.39 | -0.12 | -1.99% | 444783 | 26425.01 | 2.28% | | 000657 | 中钨高新 | 9.30 | 56.48 | -0.20 | -2.11% | 168614 | 15746.77 | 1.35% | | 002596 | 海南瑞泽 | 3.36 | -7.87 | -0.09 | -2.61% | 376849 | 12691.85 | 3.69% | | 000735 | 罗牛山 | 6.69 | 476.85 | -0.18 | -2.62% | 641176 | 42825.7 | 5.57% | | 600515 | 海南机场 | 3.66 | 111.26 | -0.10 | -2.66% | 1024063 | 37610.05 | 1.12% | | 600221 | 海航控股 | 1.38 | 37.31 | -0.04 | -2.82% | 2539063 | 35370.62 | 0.77% | | 601118 | 海南橡胶 | 4.68 | 53.87 | -0.14 | -2.90% | 448580 | 21081.48 | 1.05% | | 605199 | 葫芦娃 | 15.05 | 53.34 | -0.57 | -3.65% | 176366 | 26761.91 | 4.41% | | 000566 | 海南海药 | 4.81 | -16.55 | -0.19 | -3.80% | 878772 | 41954.6 | 7.54% | | 000796 | 凯撒旅业 | 4.21 | 8.18 | -0.17 | -3.88% | 1293559 | 54692.81 | 9.72% | | 000572 | 海马汽车 | 3.77 | 1742.05 | -0.16 | -4.07% | 868158 | 32996.32 | 5.29% | | 601969 | 海南矿业 | 7.23 | 20.45 | -0.33 | -4.37% | 524231 | 38888.41 | 2.65% | | 300189 | 神农种业 | 4.82 | -106.97 | -0.24 | -4.74% | 2346833 | 115050.7 | 26.48% | | 002320 | 海峡股份 | 6.18 | 53.62 | -0.34 | -5.21% | 483758 | 30217.65 | 2.17% | | 300086 | 康芝药业 | 4.93 | -24.73 | -0.29 | -5.56% | 688312 | 34529.56 | 15.62% | | 000886 | 海南高速 | 6.40 | 75.48 | -0.40 | -5.88% | 469498 | 30492.76 | 4.80% | | 600238 | 海南椰岛 | 6.23 | -30.05 | -0.41 | -6.17% | 479435 | 30499.22 | 10.77% | | 603069 | 海汽集团 | 19.37 | -186.83 | -1.65 | -7.85% | 264071 | 52707.89 | 8.36% |
|