|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)医药制造业上涨家数:260下跌家数:47平均涨幅:+1.75%平均换手:4.06%总成交额:950.08亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 74.87 | -70.08 | +10.63 | +16.55% | 330196 | 233908.4 | 24.15% | | 300357 | 我武生物 | 25.00 | 41.56 | +3.43 | +15.90% | 547896 | 134940.9 | 11.32% | | 600201 | 生物股份 | 8.66 | 121.46 | +0.79 | +10.04% | 979268 | 81875.55 | 8.74% | | 002900 | 哈三联 | 15.57 | 446.14 | +1.42 | +10.04% | 296253 | 44351.86 | 17.12% | | 002923 | 润都股份 | 13.17 | 347.41 | +1.20 | +10.03% | 264884 | 34276.14 | 10.26% | | 002755 | 奥赛康 | 23.83 | 120.55 | +2.17 | +10.02% | 421709 | 95894.65 | 4.54% | | 002082 | 万邦德 | 8.57 | 125.40 | +0.78 | +10.01% | 983000.9 | 80614.16 | 17.77% | | 000513 | 丽珠集团 | 42.47 | 18.37 | +3.86 | +10.00% | 392670 | 161687.3 | 6.72% | | 002393 | 力生制药 | 23.88 | 34.07 | +2.17 | +10.00% | 342406 | 79029.48 | 13.68% | | 600513 | 联环药业 | 16.31 | 62.35 | +1.48 | +9.98% | 538409 | 81693.57 | 18.86% | | 002550 | 千红制药 | 10.69 | 33.13 | +0.97 | +9.98% | 1378416 | 142090.9 | 14.39% | | 002370 | 亚太药业 | 4.41 | 111.72 | +0.40 | +9.98% | 1536997 | 65978.66 | 20.61% | | 688221 | 前沿生物-U | 19.34 | -38.17 | +1.71 | +9.70% | 381358.6 | 69654.94 | 10.18% | | 300006 | 莱美药业 | 4.99 | -54.32 | +0.39 | +8.48% | 2063124 | 98754.98 | 19.54% | | 688136 | 科兴制药 | 49.30 | 222.19 | +3.29 | +7.15% | 115008.6 | 54417.49 | 5.71% | | 603538 | 美诺华 | 24.85 | 73.84 | +1.59 | +6.84% | 455544 | 108603.5 | 21.15% | | 300942 | 易瑞生物 | 11.29 | 216.98 | +0.70 | +6.61% | 409315 | 45243.78 | 10.20% | | 300199 | 翰宇药业 | 19.43 | -191.35 | +1.17 | +6.41% | 1403406 | 264801.3 | 19.87% | | 600380 | 健康元 | 12.50 | 16.54 | +0.75 | +6.38% | 638788 | 78208.87 | 3.49% | | 300119 | 瑞普生物 | 21.49 | 30.60 | +1.15 | +5.65% | 306810 | 64602.18 | 9.16% | | 300871 | 回盛生物 | 21.53 | 106.91 | +1.13 | +5.54% | 219486 | 46680.07 | 10.85% | | 002728 | 特一药业 | 9.22 | 110.15 | +0.48 | +5.49% | 734764 | 68090.64 | 19.52% | | 002940 | 昂利康 | 43.20 | 128.12 | +2.15 | +5.24% | 125835 | 53359.38 | 6.79% | | 600566 | 济川药业 | 27.69 | 12.00 | +1.37 | +5.21% | 206041 | 56340.76 | 2.25% | | 301089 | 拓新药业 | 34.49 | -171.04 | +1.65 | +5.02% | 104395 | 35531.89 | 11.47% | | 000756 | 新华制药 | 17.50 | 27.42 | +0.83 | +4.98% | 482909 | 83946.65 | 9.80% | | 603811 | 诚意药业 | 12.69 | 19.43 | +0.56 | +4.62% | 752752.9 | 93188.68 | 23.00% | | 002102 | 能特科技 | 4.09 | -25.16 | +0.18 | +4.60% | 1478488 | 59811.36 | 6.35% | | 001367 | 海森药业 | 23.97 | 30.25 | +1.04 | +4.54% | 62011 | 14636.7 | 16.02% | | 002294 | 信立泰 | 48.32 | 89.54 | +2.02 | +4.36% | 159958 | 76542.93 | 1.44% | | 300233 | 金城医药 | 17.31 | 44.64 | +0.71 | +4.28% | 346545 | 59337.57 | 9.37% | | 603998 | 方盛制药 | 10.57 | 16.98 | +0.43 | +4.24% | 290780 | 30387.21 | 6.62% | | 300158 | 振东制药 | 4.97 | -3.70 | +0.20 | +4.19% | 536541 | 26305.92 | 5.34% | | 600993 | 马应龙 | 28.51 | 23.01 | +1.13 | +4.13% | 116635 | 32959.39 | 2.71% | | 600196 | 复星医药 | 26.41 | 24.11 | +1.00 | +3.94% | 486630 | 127355.2 | 2.30% | | 002907 | 华森制药 | 17.20 | 93.60 | +0.64 | +3.86% | 160928 | 27277.31 | 5.21% | | 300434 | 金石亚药 | 10.51 | 65.16 | +0.39 | +3.85% | 367736 | 38293.61 | 10.97% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.83 | +3.84% | 301689 | 66922.51 | 3.42% | | 600521 | 华海药业 | 21.75 | 28.43 | +0.80 | +3.82% | 653637 | 141664.6 | 4.49% | | 002675 | 东诚药业 | 15.07 | 86.16 | +0.55 | +3.79% | 255508 | 38017.11 | 3.44% | | 300204 | 舒泰神 | 41.80 | -139.26 | +1.52 | +3.77% | 200011 | 82335.02 | 4.41% | | 002317 | 众生药业 | 16.55 | -52.62 | +0.59 | +3.70% | 759152.9 | 124875.2 | 9.97% | | 688399 | 硕世生物 | 54.38 | -155.93 | +1.93 | +3.68% | 23301.88 | 12689.79 | 2.78% | | 300558 | 贝达药业 | 60.88 | 63.32 | +2.16 | +3.68% | 171875 | 103880.3 | 4.10% | | 603707 | 健友股份 | 11.18 | 24.62 | +0.39 | +3.61% | 241350 | 26690.1 | 1.49% | | 300401 | 花园生物 | 15.89 | 27.48 | +0.55 | +3.59% | 437524 | 68452.38 | 8.18% | | 300267 | 尔康制药 | 3.48 | -20.62 | +0.12 | +3.57% | 928798 | 31865.96 | 6.53% | | 600195 | 中牧股份 | 7.85 | 137.33 | +0.27 | +3.56% | 338863 | 26368.99 | 3.32% | | 000566 | 海南海药 | 6.22 | -5.11 | +0.21 | +3.49% | 804379.1 | 49499.35 | 6.90% | | 600789 | 鲁抗医药 | 10.39 | 23.00 | +0.35 | +3.49% | 690760.9 | 70772.52 | 7.69% | | 301201 | 诚达药业 | 24.75 | -79.53 | +0.83 | +3.47% | 78035 | 19093.37 | 8.95% | | 300642 | 透景生命 | 16.18 | 66.60 | +0.54 | +3.45% | 130774 | 21077.38 | 9.50% | | 002424 | 贵州百灵 | 5.42 | 1242.50 | +0.18 | +3.44% | 869400 | 47183.77 | 7.17% | | 603566 | 普莱柯 | 14.79 | 43.23 | +0.49 | +3.43% | 88247 | 12897.66 | 2.55% | | 688566 | 吉贝尔 | 30.63 | 28.24 | +0.99 | +3.34% | 41585.35 | 12574.25 | 2.09% | | 605116 | 奥锐特 | 22.50 | 23.31 | +0.72 | +3.31% | 48735 | 10790.48 | 1.23% | | 300878 | 维康药业 | 17.26 | -13.76 | +0.55 | +3.29% | 39184 | 6697.988 | 2.72% | | 300683 | 海特生物 | 29.35 | -57.57 | +0.93 | +3.27% | 50898 | 14820.37 | 4.17% | | 300086 | 康芝药业 | 5.76 | -14.61 | +0.18 | +3.23% | 284528 | 16344.75 | 6.46% | | 002688 | 金河生物 | 6.90 | 50.15 | +0.21 | +3.14% | 483106 | 33017.88 | 6.48% | | 600062 | 华润双鹤 | 19.27 | 12.35 | +0.58 | +3.10% | 187417 | 35725.1 | 1.81% | | 688098 | 申联生物 | 6.39 | -57.61 | +0.19 | +3.06% | 53624.54 | 3375.044 | 1.31% | | 300194 | 福安药业 | 4.53 | 23.81 | +0.13 | +2.95% | 511677 | 22948.84 | 5.29% | | 832982 | 锦波生物 | 360.33 | 51.86 | +10.33 | +2.95% | 10799 | 38596.92 | 1.81% | | 300705 | 九典制药 | 16.54 | 16.14 | +0.47 | +2.92% | 280052 | 45858.19 | 7.57% | | 002412 | 汉森制药 | 6.72 | 19.52 | +0.19 | +2.91% | 138823 | 9285.313 | 2.79% | | 000989 | 九芝堂 | 11.41 | 51.91 | +0.32 | +2.89% | 812407.1 | 90329.6 | 11.70% | | 688526 | 科前生物 | 16.58 | 19.16 | +0.46 | +2.85% | 40188.76 | 6582.408 | 0.86% | | 688117 | 圣诺生物 | 39.45 | 76.97 | +1.08 | +2.81% | 137593.1 | 53712.05 | 8.74% | | 300026 | 红日药业 | 4.02 | 510.08 | +0.11 | +2.81% | 811480.9 | 32308.94 | 2.96% | | 600535 | 天士力 | 16.00 | 24.52 | +0.43 | +2.76% | 189059 | 29938.3 | 1.27% | | 600267 | 海正药业 | 12.49 | 27.38 | +0.33 | +2.71% | 674578 | 83535.46 | 5.63% | | 000813 | 德展健康 | 3.41 | -287.00 | +0.09 | +2.71% | 486009 | 16366.41 | 2.25% | | 002653 | 海思科 | 47.76 | 152.77 | +1.26 | +2.71% | 30400 | 14418.18 | 0.57% | | 688382 | 益方生物-U | 40.00 | -107.83 | +1.05 | +2.70% | 227990.6 | 91836.46 | 5.68% | | 688166 | 博瑞医药 | 71.01 | 217.45 | +1.85 | +2.67% | 133008.6 | 92707.4 | 3.15% | | 301277 | 新天地 | 14.83 | 33.36 | +0.37 | +2.56% | 166838 | 24605.03 | 16.52% | | 002737 | 葵花药业 | 16.20 | 32.18 | +0.40 | +2.53% | 99036 | 15890.57 | 1.70% | | 605199 | ST葫芦娃 | 8.95 | -12.90 | +0.22 | +2.52% | 45735 | 4057.403 | 1.14% | | 002198 | 嘉应制药 | 6.59 | 108.47 | +0.16 | +2.49% | 85602 | 5586.095 | 1.69% | | 301211 | 亨迪药业 | 18.30 | 81.72 | +0.44 | +2.46% | 46216 | 8369.808 | 1.60% | | 300452 | 山河药辅 | 13.85 | 27.80 | +0.33 | +2.44% | 118397 | 16245.21 | 6.34% | | 300110 | 华仁药业 | 3.43 | -2.89 | +0.08 | +2.39% | 300611 | 10207.56 | 2.55% | | 300573 | 兴齐眼药 | 55.33 | 30.22 | +1.29 | +2.39% | 131989 | 72575.4 | 7.00% | | 300723 | 一品红 | 62.30 | -48.19 | +1.44 | +2.37% | 169240 | 105198 | 4.05% | | 600671 | 天目药业 | 13.85 | 56.10 | +0.32 | +2.37% | 37157 | 5110.624 | 3.05% | | 688505 | 复旦张江 | 9.12 | 236.03 | +0.21 | +2.36% | 132995.3 | 11908.38 | 1.87% | | 600129 | 太极集团 | 21.76 | -83.20 | +0.50 | +2.35% | 146068 | 31470.05 | 2.62% | | 600329 | 达仁堂 | 35.78 | 12.43 | +0.81 | +2.32% | 100100 | 35353.53 | 1.77% | | 000790 | 华神科技 | 4.00 | -105.88 | +0.09 | +2.30% | 195866 | 7776.303 | 3.15% | | 603718 | 海利生物 | 7.56 | 26.68 | +0.17 | +2.30% | 79739 | 5969.304 | 1.23% | | 603896 | 寿仙谷 | 21.92 | 27.86 | +0.49 | +2.29% | 43153 | 9395.616 | 2.18% | | 603168 | 莎普爱思 | 8.08 | -25.55 | +0.18 | +2.28% | 104096 | 8360.024 | 3.23% | | 300584 | 海辰药业 | 34.98 | 100.19 | +0.77 | +2.25% | 85386 | 29712.9 | 10.40% | | 300039 | 上海凯宝 | 6.38 | 17.97 | +0.14 | +2.24% | 265663 | 16805.74 | 2.90% | | 002020 | 京新药业 | 15.52 | 18.98 | +0.34 | +2.24% | 231056 | 35648.01 | 3.52% | | 600594 | 益佰制药 | 4.13 | -12.67 | +0.09 | +2.23% | 174538 | 7139.158 | 2.20% | | 000919 | 金陵药业 | 7.04 | 240.37 | +0.15 | +2.18% | 146160 | 10246.53 | 2.48% | | 002349 | 精华制药 | 7.52 | 30.62 | +0.16 | +2.17% | 170451 | 12712.3 | 2.09% | | 300519 | 新光药业 | 15.71 | 48.24 | +0.33 | +2.15% | 47670 | 7456.559 | 4.18% | | 688338 | 赛科希德 | 26.79 | 26.90 | +0.56 | +2.13% | 23287.16 | 6153.783 | 2.19% | | 000518 | *ST四环 | 2.40 | -20.10 | +0.05 | +2.13% | 112305 | 2690.441 | 1.09% | | 002566 | 益盛药业 | 8.25 | 63.60 | +0.17 | +2.10% | 65580 | 5368.397 | 2.83% | | 002603 | 以岭药业 | 15.10 | -35.91 | +0.31 | +2.10% | 227681 | 34116.68 | 1.65% | | 600613 | 神奇制药 | 6.87 | 58.76 | +0.14 | +2.08% | 85620 | 5838.103 | 1.79% | | 600351 | 亚宝药业 | 6.39 | 18.82 | +0.13 | +2.08% | 214847 | 13616.88 | 3.07% | | 688513 | 苑东生物 | 42.96 | 33.88 | +0.87 | +2.07% | 24002.87 | 10223.2 | 1.36% | | 600216 | 浙江医药 | 15.35 | 10.11 | +0.31 | +2.06% | 277463 | 42399.61 | 2.89% | | 000403 | 派林生物 | 17.96 | 23.96 | +0.36 | +2.05% | 180414 | 32447.35 | 1.92% | | 688217 | 睿昂基因 | 27.08 | -116.87 | +0.54 | +2.03% | 10106.09 | 2714.423 | 1.81% | | 002793 | 罗欣药业 | 5.04 | -5.94 | +0.10 | +2.02% | 254058 | 12703.69 | 2.34% | | 002038 | 双鹭药业 | 7.66 | -80.11 | +0.15 | +2.00% | 220540 | 16743.34 | 2.59% | | 600557 | 康缘药业 | 15.89 | 26.46 | +0.31 | +1.99% | 148022 | 23308.17 | 2.61% | | 002399 | 海普瑞 | 12.35 | 27.95 | +0.24 | +1.98% | 48760 | 5970.267 | 0.39% | | 002817 | 黄山胶囊 | 7.76 | 43.99 | +0.15 | +1.97% | 60609 | 4671.153 | 2.09% | | 600479 | 千金药业 | 10.92 | 19.23 | +0.21 | +1.96% | 90002 | 9756.124 | 2.15% | | 300966 | 共同药业 | 19.26 | -73.87 | +0.37 | +1.96% | 21950 | 4191.538 | 2.86% | | 688363 | 华熙生物 | 51.29 | 753.36 | +0.98 | +1.95% | 24644.5 | 12592.78 | 0.51% | | 300439 | 美康生物 | 11.06 | 20.31 | +0.21 | +1.94% | 65470 | 7192.507 | 2.24% | | 002644 | 佛慈制药 | 8.58 | 71.75 | +0.16 | +1.90% | 70522 | 6011.86 | 1.38% | | 600867 | 通化东宝 | 8.14 | -108.82 | +0.15 | +1.88% | 238069 | 19244 | 1.20% | | 002880 | 卫光生物 | 29.34 | 26.57 | +0.54 | +1.88% | 24540 | 7162.641 | 1.09% | | 000931 | 中关村 | 5.53 | 72.16 | +0.10 | +1.84% | 151371 | 8343.354 | 2.02% | | 600079 | 人福医药 | 21.67 | 25.56 | +0.39 | +1.83% | 199095 | 42954.8 | 1.29% | | 600211 | 西藏药业 | 37.96 | 12.14 | +0.68 | +1.82% | 54573 | 20635.28 | 1.69% | | 300534 | 陇神戎发 | 10.13 | 110.37 | +0.18 | +1.81% | 154139 | 15544.07 | 5.10% | | 301207 | 华兰疫苗 | 17.48 | 52.61 | +0.31 | +1.81% | 26885 | 4660.512 | 1.90% | | 603880 | 南卫股份 | 6.23 | -8.99 | +0.11 | +1.80% | 54687 | 3381.498 | 1.89% | | 301111 | 粤万年青 | 16.76 | -243.40 | +0.29 | +1.76% | 24098 | 4011.358 | 1.51% | | 688193 | 仁度生物 | 42.84 | -166.45 | +0.74 | +1.76% | 2749.5 | 1170.312 | 0.87% | | 000788 | 北大医药 | 6.53 | 27.88 | +0.11 | +1.71% | 187375 | 12158.51 | 3.14% | | 603387 | 基蛋生物 | 8.38 | 21.05 | +0.14 | +1.70% | 68557 | 5704.462 | 1.35% | | 688076 | 诺泰生物 | 41.14 | 26.50 | +0.68 | +1.68% | 177832.4 | 73059.05 | 5.63% | | 000597 | 东北制药 | 5.46 | 20.05 | +0.09 | +1.68% | 150460 | 8164.021 | 1.07% | | 300289 | 利德曼 | 5.46 | -40.33 | +0.09 | +1.68% | 65410 | 3543.096 | 1.20% | | 002773 | 康弘药业 | 32.24 | 24.39 | +0.52 | +1.64% | 73295 | 23617.25 | 1.07% | | 300636 | 同和药业 | 8.15 | 40.84 | +0.13 | +1.62% | 62203 | 5044.928 | 1.69% | | 000650 | 仁和药业 | 5.65 | 16.87 | +0.09 | +1.62% | 221011 | 12379.04 | 1.66% | | 002437 | 誉衡药业 | 3.17 | 29.57 | +0.05 | +1.60% | 1536140 | 48321.8 | 7.31% | | 600664 | 哈药股份 | 3.87 | 14.66 | +0.06 | +1.57% | 466263 | 17957.94 | 1.85% | | 600572 | 康恩贝 | 4.57 | 19.34 | +0.07 | +1.56% | 293866 | 13359.71 | 1.17% | | 600771 | 广誉远 | 20.24 | 102.42 | +0.31 | +1.56% | 82674 | 16615.43 | 1.69% | | 688670 | 金迪克 | 14.57 | -20.04 | +0.22 | +1.53% | 9371.139 | 1355.028 | 0.76% | | 600252 | 中恒集团 | 2.67 | -21.40 | +0.04 | +1.52% | 393165 | 10398.31 | 1.19% | | 002365 | 永安药业 | 23.40 | 240.11 | +0.35 | +1.52% | 295020 | 69040.91 | 12.01% | | 000952 | 广济药业 | 6.73 | -8.38 | +0.10 | +1.51% | 54463 | 3646.226 | 1.58% | | 300381 | 溢多利 | 7.42 | 223.10 | +0.11 | +1.50% | 84709 | 6260.155 | 1.73% | | 688658 | 悦康药业 | 24.45 | 2140.37 | +0.36 | +1.49% | 131380.8 | 30989.04 | 2.92% | | 603351 | 威尔药业 | 30.76 | 28.07 | +0.45 | +1.48% | 24863 | 7595.33 | 1.84% | | 002693 | *ST双成 | 7.58 | -39.49 | +0.11 | +1.47% | 112894 | 8484.015 | 2.75% | | 301507 | 民生健康 | 14.96 | 55.76 | +0.21 | +1.42% | 58757 | 8743.165 | 5.32% | | 002826 | 易明医药 | 18.03 | 93.36 | +0.25 | +1.41% | 83146 | 14885.57 | 4.77% | | 603229 | 奥翔药业 | 9.41 | 36.59 | +0.13 | +1.40% | 139047 | 12979.26 | 1.67% | | 002332 | 仙琚制药 | 9.63 | 24.42 | +0.13 | +1.37% | 198663 | 19065.66 | 2.02% | | 002275 | 桂林三金 | 14.94 | 16.68 | +0.20 | +1.36% | 45713 | 6784.238 | 0.82% | | 600488 | 津药药业 | 4.49 | 36.73 | +0.06 | +1.35% | 81496 | 3618.678 | 0.75% | | 000153 | 丰原药业 | 6.76 | 20.69 | +0.09 | +1.35% | 212763 | 14314.71 | 4.70% | | 002864 | 盘龙药业 | 29.52 | 26.06 | +0.39 | +1.34% | 33330 | 9769.902 | 4.50% | | 688298 | 东方生物 | 28.57 | -9.98 | +0.37 | +1.31% | 35865.09 | 10193.95 | 1.78% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.08 | +1.31% | 130989 | 8075.288 | 0.81% | | 600222 | 太龙药业 | 6.23 | 116.09 | +0.08 | +1.30% | 135570 | 8404.056 | 2.36% | | 000739 | 普洛药业 | 14.80 | 16.55 | +0.19 | +1.30% | 79886 | 11761.47 | 0.69% | | 002287 | 奇正藏药 | 22.66 | 21.48 | +0.29 | +1.30% | 16097 | 3631.323 | 0.30% | | 000766 | 通化金马 | 24.28 | 398.86 | +0.31 | +1.29% | 205904 | 49751.81 | 2.13% | | 301281 | 科源制药 | 33.07 | 57.76 | +0.42 | +1.29% | 18236 | 5982.49 | 2.65% | | 600750 | 江中药业 | 22.14 | 17.48 | +0.28 | +1.28% | 53838 | 11850.43 | 0.86% | | 600422 | 昆药集团 | 14.31 | 17.84 | +0.18 | +1.27% | 116242 | 16545.76 | 1.54% | | 300016 | 北陆药业 | 8.84 | 267.91 | +0.11 | +1.26% | 422063 | 36846.57 | 8.37% | | 603139 | 康惠制药 | 22.39 | -20.72 | +0.27 | +1.22% | 17806 | 3955.855 | 1.78% | | 688373 | 盟科药业-U | 7.49 | -12.27 | +0.09 | +1.22% | 187106.2 | 13829.14 | 5.11% | | 603367 | 辰欣药业 | 15.82 | 14.63 | +0.19 | +1.22% | 102973 | 16141.83 | 2.27% | | 688799 | 华纳药厂 | 54.25 | 48.97 | +0.65 | +1.21% | 71302.92 | 38000.01 | 5.43% | | 605177 | 东亚药业 | 19.43 | -16.94 | +0.23 | +1.20% | 22740 | 4391.228 | 2.02% | | 601089 | 福元医药 | 18.67 | 18.41 | +0.22 | +1.19% | 78436 | 14572.91 | 1.63% | | 688687 | 凯因科技 | 27.53 | 32.26 | +0.32 | +1.18% | 64094.8 | 17533.86 | 3.75% | | 600812 | 华北制药 | 6.89 | 71.07 | +0.08 | +1.17% | 216152 | 14739.51 | 1.26% | | 301093 | 华兰股份 | 25.09 | 71.93 | +0.29 | +1.17% | 23029 | 5714.895 | 1.47% | | 300482 | 万孚生物 | 21.96 | 19.86 | +0.25 | +1.15% | 63526 | 13922.67 | 1.48% | | 002030 | 达安基因 | 6.30 | -17.37 | +0.07 | +1.12% | 180640 | 11311.32 | 1.29% | | 002898 | *ST赛隆 | 13.50 | -66.35 | +0.15 | +1.12% | 55076 | 7255.195 | 5.44% | | 603658 | 安图生物 | 37.99 | 19.04 | +0.42 | +1.12% | 27237 | 10312.59 | 0.48% | | 002166 | 莱茵生物 | 8.24 | 36.59 | +0.09 | +1.10% | 185397 | 15213.63 | 4.14% | | 688520 | 神州细胞 | 74.20 | 325.49 | +0.81 | +1.10% | 86711.14 | 64843.8 | 1.95% | | 300009 | 安科生物 | 9.39 | 22.49 | +0.10 | +1.08% | 569643 | 52952.35 | 4.66% | | 300485 | 赛升药业 | 13.27 | 39.52 | +0.14 | +1.07% | 269005 | 35068.48 | 9.82% | | 300406 | 九强生物 | 14.22 | 16.89 | +0.15 | +1.07% | 56161 | 7935.734 | 1.32% | | 600624 | 复旦复华 | 6.90 | -35.99 | +0.07 | +1.02% | 89727 | 6174.193 | 1.32% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.07 | +1.02% | 427482 | 29482.23 | 0.64% | | 300147 | ST香雪 | 8.18 | -5.94 | +0.08 | +0.99% | 93506 | 7606.495 | 1.42% | | 002581 | ST未名 | 8.18 | -36.85 | +0.08 | +0.99% | 621856 | 49572.52 | 15.52% | | 300463 | 迈克生物 | 12.31 | 248.48 | +0.12 | +0.98% | 71707 | 8778.23 | 1.46% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.02 | +0.98% | 3454575 | 71214.68 | 2.50% | | 300639 | 凯普生物 | 6.25 | -6.05 | +0.06 | +0.97% | 127572 | 7898.636 | 2.01% | | 600332 | 白云山 | 26.74 | 16.11 | +0.25 | +0.94% | 44842 | 11936.61 | 0.32% | | 688553 | 汇宇制药-W | 19.31 | 32.29 | +0.18 | +0.94% | 130861 | 24903.31 | 3.81% | | 603520 | 司太立 | 10.22 | -95.26 | +0.09 | +0.89% | 72468 | 7385.738 | 1.65% | | 688366 | 昊海生科 | 51.55 | 29.09 | +0.45 | +0.88% | 9192.43 | 4724.975 | 0.47% | | 002007 | 华兰生物 | 16.09 | 25.81 | +0.14 | +0.88% | 133568 | 21445.21 | 0.85% | | 300294 | 博雅生物 | 26.53 | 34.80 | +0.23 | +0.87% | 68283 | 18029.62 | 1.35% | | 002872 | ST天圣 | 4.62 | -18.51 | +0.04 | +0.87% | 18603 | 855.7346 | 0.87% | | 605507 | 国邦医药 | 20.85 | 14.60 | +0.18 | +0.87% | 22871 | 4750.879 | 0.76% | | 600161 | 天坛生物 | 19.71 | 26.39 | +0.17 | +0.87% | 105675 | 20754.49 | 0.53% | | 603669 | 灵康药业 | 5.83 | -31.53 | +0.05 | +0.87% | 169574 | 9869.634 | 2.35% | | 688302 | 海创药业-U | 52.50 | -28.19 | +0.45 | +0.86% | 30832.97 | 16219.95 | 3.78% | | 301246 | 宏源药业 | 15.32 | 210.21 | +0.13 | +0.86% | 37690 | 5755.263 | 2.33% | | 000999 | 华润三九 | 30.88 | 15.75 | +0.26 | +0.85% | 130590 | 40115.74 | 0.79% | | 688062 | 迈威生物-U | 31.11 | -11.00 | +0.26 | +0.84% | 94615.8 | 29228.99 | 4.63% | | 300583 | 赛托生物 | 17.95 | -28.53 | +0.15 | +0.84% | 39384 | 7027.774 | 2.12% | | 000423 | 东阿阿胶 | 49.45 | 19.55 | +0.41 | +0.84% | 90870 | 45019.54 | 1.41% | | 600080 | 金花股份 | 7.24 | 52.11 | +0.06 | +0.84% | 44435 | 3213.984 | 1.19% | | 688468 | 科美诊断 | 7.53 | 29.26 | +0.06 | +0.80% | 47593.61 | 3567.488 | 1.19% | | 688253 | 英诺特 | 30.51 | 21.23 | +0.24 | +0.79% | 21228.74 | 6484.288 | 3.09% | | 002873 | 新天药业 | 10.21 | 60.88 | +0.08 | +0.79% | 140718 | 14255.3 | 5.89% | | 688068 | 热景生物 | 193.01 | -81.31 | +1.51 | +0.79% | 20534.7 | 38791.36 | 2.21% | | 301301 | 川宁生物 | 12.09 | 20.18 | +0.09 | +0.75% | 142150 | 17137.04 | 2.30% | | 300497 | 富祥药业 | 9.84 | -19.95 | +0.07 | +0.72% | 154826 | 15142.49 | 3.42% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.05 | +0.71% | 79784 | 5651.284 | 1.08% | | 688575 | 亚辉龙 | 14.84 | 34.46 | +0.10 | +0.68% | 24617.25 | 3643.028 | 0.43% | | 688180 | 君实生物-U | 38.77 | -32.29 | +0.26 | +0.68% | 110371.9 | 42563.65 | 1.44% | | 002932 | 明德生物 | 21.20 | 127.03 | +0.14 | +0.66% | 38468 | 8060.016 | 2.46% | | 833575 | 康乐卫士 | 15.51 | -12.78 | +0.10 | +0.65% | 17223 | 2662.31 | 0.92% | | 603392 | 万泰生物 | 59.50 | -1044.41 | +0.38 | +0.64% | 31042 | 18397.02 | 0.24% | | 002868 | *ST绿康 | 23.75 | -8.33 | +0.15 | +0.64% | 9151 | 2158.799 | 0.59% | | 603087 | 甘李药业 | 57.36 | 41.51 | +0.36 | +0.63% | 118967 | 68372.45 | 2.14% | | 300601 | 康泰生物 | 16.30 | 107.08 | +0.10 | +0.62% | 124984 | 20461.26 | 1.39% | | 300111 | 向日葵 | 3.42 | 616.11 | +0.02 | +0.59% | 180257 | 6132.706 | 1.61% | | 603976 | 正川股份 | 19.45 | 68.21 | +0.11 | +0.57% | 18834 | 3646.992 | 1.25% | | 688319 | 欧林生物 | 17.85 | 182.71 | +0.10 | +0.56% | 48370.82 | 8521.714 | 1.19% | | 000538 | 云南白药 | 55.91 | 20.02 | +0.31 | +0.56% | 54925 | 30635.92 | 0.31% | | 688278 | 特宝生物 | 75.82 | 35.01 | +0.39 | +0.52% | 16006.51 | 12092.2 | 0.39% | | 430017 | 星昊医药 | 21.49 | 31.68 | +0.11 | +0.51% | 48896 | 10493.27 | 4.03% | | 688185 | 康希诺 | 62.80 | -70.53 | +0.32 | +0.51% | 16030.24 | 10094.76 | 1.40% | | 600085 | 同仁堂 | 35.64 | 31.89 | +0.18 | +0.51% | 81273 | 28787.34 | 0.59% | | 688336 | 三生国健 | 59.50 | 51.23 | +0.30 | +0.51% | 72859.05 | 43326.63 | 1.18% | | 688606 | 奥泰生物 | 67.72 | 16.84 | +0.33 | +0.49% | 4402.52 | 2968.157 | 0.56% | | 002022 | 科华生物 | 6.57 | -5.08 | +0.03 | +0.46% | 84801 | 5525.468 | 1.65% | | 300254 | 仟源医药 | 11.12 | 80.51 | +0.05 | +0.45% | 243633 | 26993.23 | 10.82% | | 603222 | 济民健康 | 6.84 | -40.71 | +0.03 | +0.44% | 203185 | 13892.32 | 3.87% | | 600227 | 赤天化 | 2.37 | -43.25 | +0.01 | +0.42% | 284739 | 6656.213 | 2.23% | | 688163 | 赛伦生物 | 20.59 | 47.84 | +0.08 | +0.39% | 9456.95 | 1942.331 | 2.13% | | 688426 | 康为世纪 | 22.15 | -16.50 | +0.08 | +0.36% | 11817.46 | 2603.359 | 3.20% | | 301258 | 富士莱 | 33.46 | 88.76 | +0.12 | +0.36% | 30846 | 10316.78 | 9.11% | | 430478 | 峆一药业 | 20.67 | 28.83 | +0.07 | +0.34% | 13325 | 2759.032 | 2.82% | | 000915 | 华特达因 | 33.06 | 14.64 | +0.11 | +0.33% | 32407 | 10683.75 | 1.38% | | 300181 | 佐力药业 | 18.56 | 23.82 | +0.05 | +0.27% | 125835 | 23365.27 | 2.09% | | 300142 | 沃森生物 | 11.33 | 138.67 | +0.03 | +0.27% | 249518 | 28209.67 | 1.60% | | 600285 | 羚锐制药 | 22.77 | 17.24 | +0.06 | +0.26% | 61790 | 14050.15 | 1.09% | | 688331 | 荣昌生物 | 68.90 | -28.27 | +0.18 | +0.26% | 84945.3 | 58661.29 | 5.24% | | 833230 | 欧康医药 | 16.07 | 104.41 | +0.04 | +0.25% | 7978 | 1275.7 | 1.71% | | 603676 | 卫信康 | 12.19 | 22.50 | +0.03 | +0.25% | 106795 | 12997.62 | 2.45% | | 603439 | 贵州三力 | 12.66 | 19.96 | +0.03 | +0.24% | 162563 | 20577.04 | 4.03% | | 300122 | 智飞生物 | 20.20 | 189.19 | +0.04 | +0.20% | 164506 | 33215.42 | 1.16% | | 301130 | 西点药业 | 31.21 | 69.16 | +0.06 | +0.19% | 12919 | 4017.401 | 2.20% | | 002001 | 新和成 | 21.54 | 9.62 | +0.04 | +0.19% | 148992 | 32076.3 | 0.49% | | 600436 | 片仔癀 | 197.34 | 39.66 | +0.34 | +0.17% | 14070 | 27743.27 | 0.23% | | 300239 | 东宝生物 | 5.89 | 44.22 | +0.01 | +0.17% | 70763 | 4153.934 | 1.20% | | 836547 | 无锡晶海 | 25.04 | 41.12 | +0.04 | +0.16% | 6933 | 1737.183 | 1.95% | | 688276 | 百克生物 | 21.72 | 52.06 | +0.02 | +0.09% | 18694.88 | 4058.057 | 0.45% | | 603858 | 步长制药 | 17.81 | -54.63 | +0.01 | +0.06% | 103522 | 18336.8 | 0.94% | | 000661 | 长春高新 | 99.43 | 18.46 | +0.01 | +0.01% | 41911 | 41705.32 | 1.05% | | 600276 | 恒瑞医药 | 57.22 | 55.51 | 0.00 | 0.00% | 398191 | 229353.1 | 0.62% | | 870656 | 海昇药业 | 18.10 | 38.31 | 0.00 | 0.00% | 7687 | 1395.151 | 3.07% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 688177 | 百奥泰 | 26.88 | -22.96 | 0.00 | 0.00% | 24869.17 | 6651.992 | 0.60% | | 688289 | 圣湘生物 | 21.27 | 43.04 | 0.00 | 0.00% | 66801.1 | 14194.24 | 1.15% | | 603207 | 小方制药 | 32.67 | 24.64 | -0.01 | -0.03% | 33520 | 10968.13 | 8.38% | | 300685 | 艾德生物 | 23.38 | 32.56 | -0.02 | -0.09% | 69061 | 16088 | 1.77% | | 300832 | 新产业 | 53.83 | 22.99 | -0.05 | -0.09% | 41242 | 22245.77 | 0.60% | | 301075 | 多瑞医药 | 32.53 | -34.37 | -0.07 | -0.21% | 27419 | 9045.609 | 3.43% | | 688075 | 安旭生物 | 41.47 | 33.75 | -0.09 | -0.22% | 11839.27 | 4890.462 | 0.93% | | 002141 | 贤丰控股 | 3.91 | -40.94 | -0.01 | -0.26% | 321868 | 12594.4 | 3.12% | | 603567 | 珍宝岛 | 11.13 | 47.58 | -0.03 | -0.27% | 46953 | 5219.811 | 0.50% | | 603456 | 九洲药业 | 16.32 | 23.43 | -0.06 | -0.37% | 189114 | 30814.87 | 2.13% | | 301509 | 金凯生科 | 39.44 | 68.56 | -0.15 | -0.38% | 49607 | 19626.3 | 8.74% | | 000623 | 吉林敖东 | 18.14 | 11.27 | -0.07 | -0.38% | 131984 | 23894.74 | 1.11% | | 688767 | 博拓生物 | 35.25 | 37.98 | -0.15 | -0.42% | 7733.05 | 2733.602 | 0.52% | | 688247 | 宣泰医药 | 10.79 | 39.04 | -0.05 | -0.46% | 37546.88 | 4043.623 | 2.64% | | 000534 | 万泽股份 | 14.17 | 35.78 | -0.07 | -0.49% | 44895 | 6381.339 | 0.90% | | 300363 | 博腾股份 | 19.52 | -54.00 | -0.10 | -0.51% | 240913 | 46881.55 | 4.81% | | 002019 | 亿帆医药 | 14.42 | 44.98 | -0.08 | -0.55% | 168310 | 24205.93 | 1.98% | | 688428 | 诺诚健华-U | 30.25 | -190.24 | -0.17 | -0.56% | 84166.55 | 25350.04 | 3.16% | | 688235 | 百济神州-U | 239.94 | -116.75 | -1.36 | -0.56% | 20772.79 | 50140.79 | 1.81% | | 600420 | 国药现代 | 11.13 | 13.40 | -0.07 | -0.62% | 213012 | 23704.2 | 1.78% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.04 | -0.67% | 114386 | 6820.159 | 1.30% | | 300501 | 海顺新材 | 15.97 | 44.90 | -0.12 | -0.75% | 50574 | 8091.198 | 4.04% | | 688739 | 成大生物 | 27.69 | 34.57 | -0.21 | -0.75% | 21858.95 | 6048.066 | 0.52% | | 688443 | 智翔金泰-U | 29.56 | -14.37 | -0.25 | -0.84% | 36137.09 | 10679.47 | 3.10% | | 002422 | 科伦药业 | 33.52 | 21.48 | -0.32 | -0.95% | 146753 | 49241.14 | 1.12% | | 688506 | 百利天恒 | 293.88 | -64.43 | -3.12 | -1.05% | 8059.05 | 23678.7 | 0.78% | | 600530 | 交大昂立 | 8.31 | 239.25 | -0.09 | -1.07% | 155838 | 12995.49 | 2.01% | | 688197 | 首药控股-U | 40.68 | -28.89 | -0.45 | -1.09% | 11123.58 | 4524.154 | 1.74% | | 603590 | 康辰药业 | 49.49 | 175.02 | -0.61 | -1.22% | 111255 | 54217.59 | 7.08% | | 688176 | 亚虹医药-U | 11.08 | -16.41 | -0.15 | -1.34% | 232889.1 | 25691.64 | 5.36% | | 688192 | 迪哲医药-U | 65.02 | -36.69 | -0.91 | -1.38% | 26266.33 | 17130.54 | 0.64% | | 688578 | 艾力斯 | 98.02 | 28.75 | -1.46 | -1.47% | 29775.71 | 29408.42 | 0.66% | | 873167 | 新赣江 | 24.58 | 123.09 | -0.39 | -1.56% | 12690 | 3142.048 | 3.04% | | 002821 | 凯莱英 | 95.99 | 34.84 | -1.54 | -1.58% | 57603 | 55343.67 | 1.82% | | 300391 | *ST长药 | 4.45 | -2.43 | -0.08 | -1.77% | 87740 | 3870.948 | 2.50% | | 300255 | 常山药业 | 42.81 | -213.80 | -0.79 | -1.81% | 701560 | 284351.2 | 7.65% | | 688266 | 泽璟制药-U | 127.00 | -265.56 | -2.70 | -2.08% | 19927 | 25437.6 | 0.75% | | 688091 | 上海谊众 | 65.74 | -1695.03 | -1.44 | -2.14% | 49251.13 | 32248.95 | 2.38% | | 300702 | 天宇股份 | 25.44 | 87.13 | -0.63 | -2.42% | 81712 | 20958.84 | 3.87% | | 688393 | 安必平 | 30.14 | 1260.39 | -0.76 | -2.46% | 43032.97 | 13058.22 | 4.60% | | 688321 | 微芯生物 | 34.80 | -122.95 | -0.97 | -2.71% | 190053.7 | 65631.83 | 4.66% | | 301331 | 恩威医药 | 35.43 | 80.33 | -1.10 | -3.01% | 39095 | 13886.16 | 12.50% | | 688189 | 南新制药 | 9.77 | -6.99 | -0.32 | -3.17% | 231023.2 | 22369.3 | 8.42% | | 002107 | 沃华医药 | 6.69 | 77.86 | -0.28 | -4.02% | 527001 | 35671.08 | 9.25% | | 002562 | 兄弟科技 | 6.24 | 76.36 | -0.27 | -4.15% | 1816084 | 114408.2 | 25.91% | | 600200 | *ST苏吴 | 2.08 | -302.72 | -0.11 | -5.02% | 9360 | 194.688 | 0.13% | | 688317 | 之江生物 | 23.65 | -26.67 | -1.53 | -6.08% | 192273.8 | 45336.92 | 10.01% | | 000590 | 启迪药业 | 12.47 | -22.38 | -1.39 | -10.03% | 456110 | 57504.84 | 19.05% | | 688656 | 浩欧博 | 136.87 | 250.87 | -18.63 | -11.98% | 46839.21 | 65920.13 | 7.38% |
|