中财网 中财网股票行情
海南海药(000566)医药制造业上涨家数:135下跌家数:168平均涨幅:-0.07%平均换手:2.21%总成交额:422.73亿元
更新时间：2025-04-15 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅12.8018.71+1.45+12.78%29752637578.9715.93%
002793罗欣药业4.24-6.62+0.39+10.13%2332039798.5512.15%
603456九洲药业14.0320.72+1.28+10.04%58702381718.476.56%
002562兄弟科技4.28-31.27+0.39+10.03%50920721359.397.27%
002693双成药业10.15-48.40+0.92+9.97%711728.969450.7917.30%
002675东诚药业15.0267.38+0.76+5.33%42652064050.765.74%
688506百利天恒252.6327.32+12.52+5.21%10118.4824823.851.12%
600422昆药集团18.2321.29+0.85+4.89%24087443426.363.18%
002141*ST贤丰1.97-23.81+0.09+4.79%984881916.30.95%
002750*ST龙津1.35-10.08+0.06+4.65%1031191377.592.59%
600671ST目药11.9295.21+0.52+4.56%235062771.281.93%
688068热景生物119.77-163.75+5.17+4.51%27195.6332833.562.94%
002001新和成21.9414.68+0.88+4.18%39639986704.281.31%
600129太极集团22.32466.36+0.88+4.10%21569947392.73.87%
002294信立泰35.6165.99+1.40+4.09%15124254380.511.36%
000813德展健康3.38243.61+0.13+4.00%857252.929261.363.96%
603590康辰药业29.9441.56+0.94+3.24%5109615317.013.25%
605116奥锐特21.3125.41+0.64+3.10%294266212.510.74%
300239东宝生物5.2534.29+0.15+2.94%20629410948.953.50%
002262恩华药业22.5720.06+0.62+2.82%11500925860.91.30%
600285羚锐制药22.9919.29+0.62+2.77%6203814164.011.10%
603538美诺华13.59146.37+0.36+2.72%678069254.073.18%
000999华润三九45.1817.23+1.19+2.71%112169501210.88%
300204舒泰神7.69-25.37+0.20+2.67%19642715257.764.16%
603222济民健康6.19-39.57+0.16+2.65%769204688.811.46%
603998方盛制药10.0016.09+0.25+2.56%13062712918.322.98%
002688金河生物7.2758.40+0.18+2.54%1524382111761.720.46%
002755奥赛康19.81112.70+0.49+2.54%8288116478.020.89%
000423东阿阿胶62.8726.00+1.49+2.43%4962230861.80.77%
600750江中药业23.5718.81+0.53+2.30%9085021290.671.45%
300702天宇股份18.68148.82+0.40+2.19%478468924.842.27%
002198嘉应制药6.72277.55+0.14+2.13%971476561.871.91%
601089福元医药15.2014.93+0.30+2.01%341555144.351.66%
688091上海谊众44.91141.51+0.88+2.00%21261.849426.5591.03%
688553汇宇制药-W15.9624.30+0.30+1.92%40240.796341.7121.30%
301331恩威医药27.3279.41+0.51+1.90%4244611652.2313.57%
002872ST天圣4.00-26.72+0.07+1.78%20376814.90.95%
688331荣昌生物47.79-17.72+0.83+1.77%54209.5725430.683.35%
300181佐力药业16.9123.50+0.29+1.74%23269038566.773.87%
300501海顺新材14.0130.35+0.24+1.74%493646904.253.94%
688163赛伦生物17.0840.72+0.28+1.67%11966.432074.4742.70%
603351威尔药业22.0920.38+0.36+1.66%141503112.051.04%
688166博瑞医药39.3587.88+0.59+1.52%40358.2915699.760.96%
688193仁度生物36.6368.87+0.54+1.50%1469.73535.06810.47%
301130西点药业26.5546.93+0.39+1.49%104082762.751.78%
832982锦波生物383.0054.03+5.00+1.32%1800470811.713.92%
688363华熙生物48.31133.53+0.62+1.30%26008.9912543.260.54%
688317之江生物16.44-17.12+0.20+1.23%7924.6391289.4490.41%
688217睿昂基因21.00-226.83+0.25+1.20%3747.11781.14750.67%
600216浙江医药12.9112.69+0.15+1.18%16413521272.831.71%
600079人福医药20.8717.42+0.24+1.16%13466428124.90.87%
300039上海凯宝6.2418.71+0.07+1.13%22400213898.822.45%
600080金花股份7.17-172.55+0.08+1.13%329982363.060.88%
600535天士力15.2423.83+0.17+1.13%10552316057.280.71%
600993马应龙26.8521.92+0.29+1.09%6212916583.211.44%
000989ST九芝8.3633.10+0.09+1.09%916897615.241.32%
300111向日葵2.836062.34+0.03+1.07%1249913502.821.12%
600530交大昂立4.722584.19+0.05+1.07%485862295.740.63%
688098申联生物5.84-121.55+0.06+1.04%27306.491589.9490.66%
836547无锡晶海22.3841.83+0.22+0.99%339857732.0659.55%
002370亚太药业3.17-142.42+0.03+0.96%2298377244.773.08%
000952广济药业5.29-7.98+0.05+0.95%436712314.111.27%
688658悦康药业16.3059.29+0.15+0.93%297844.448609.946.62%
600479千金药业10.0814.66+0.09+0.90%402674046.870.96%
000590启迪药业8.96-17.10+0.08+0.90%327322930.641.37%
688767博拓生物37.9838.85+0.33+0.88%47311798.8980.44%
002393力生制药16.1322.53+0.14+0.88%156702526.740.63%
603367辰欣药业13.8411.84+0.12+0.87%311464288.010.69%
600513联环药业9.4819.49+0.08+0.85%587175550.342.06%
603087甘李药业44.0945.62+0.37+0.85%4381819127.880.79%
603811诚意药业8.3516.46+0.07+0.85%450863769.731.38%
300439美康生物10.8816.65+0.09+0.83%720927783.122.47%
300942易瑞生物8.56-41.97+0.07+0.82%498734258.691.24%
002275桂林三金13.8119.87+0.11+0.80%198282724.170.35%
002817黄山胶囊6.3538.56+0.05+0.79%317052014.011.09%
002332仙琚制药9.4014.96+0.07+0.75%13317712404.021.35%
300683海特生物22.12-21.59+0.16+0.73%121162687.620.99%
001367海森药业27.1622.75+0.19+0.70%106322870.914.07%
002107沃华医药4.43105.33+0.03+0.68%731943227.441.28%
002864盘龙药业26.8624.63+0.18+0.67%234926303.243.19%
300289利德曼4.54-32.89+0.03+0.67%598802705.11.10%
002644佛慈制药7.5983.94+0.05+0.66%212311605.940.42%
000538云南白药57.0121.42+0.37+0.65%7067140294.120.40%
002940昂利康12.9433.25+0.08+0.62%194252506.991.05%
603520司太立8.35263.54+0.05+0.60%589544925.281.34%
600594益佰制药3.37-11.33+0.02+0.60%820162769.321.04%
688319欧林生物15.36300.55+0.09+0.59%30528.974627.7790.75%
301093华兰股份25.9440.52+0.15+0.58%102402640.31.16%
603896寿仙谷19.6021.17+0.11+0.56%171603366.170.87%
300636同和药业7.1824.59+0.04+0.56%497343567.931.36%
002566益盛药业7.2433.22+0.04+0.56%601574349.822.60%
300841康华生物60.5314.73+0.33+0.55%2149513018.11.78%
002412汉森制药5.8913.11+0.03+0.51%485812854.040.98%
600488津药药业3.9632.40+0.02+0.51%497731963.980.46%
605177东亚药业16.7323.74+0.08+0.48%108171803.460.96%
688393安必平31.41133.37+0.15+0.48%29970.529432.5173.20%
603858步长制药14.72-55.51+0.07+0.48%289214239.630.26%
300194福安药业4.2618.00+0.02+0.47%26137911091.872.70%
600771广誉远17.23121.37+0.08+0.47%349386018.490.71%
002873新天药业8.6338.90+0.04+0.47%347742996.881.46%
603139康惠制药19.65-26.64+0.09+0.46%5459510801.075.47%
000931中关村4.6158.81+0.02+0.44%615442822.60.82%
300233金城医药16.5232.23+0.07+0.43%26178742600.367.08%
301507民生健康12.2848.57+0.05+0.41%285383497.172.58%
002728特一药业7.6455.19+0.03+0.39%530354040.981.42%
300966共同药业15.62-129.16+0.06+0.39%159262488.172.08%
603229奥翔药业7.8225.21+0.03+0.39%488523813.150.59%
600557康缘药业13.1019.04+0.05+0.38%672868768.191.19%
301281科源制药29.8653.49+0.11+0.37%73872206.691.07%
002287奇正藏药24.1922.32+0.08+0.33%342048208.810.65%
300147ST香雪6.25-8.97+0.02+0.32%40840626416.846.21%
688247宣泰医药9.8140.59+0.03+0.31%21063.582055.7491.48%
002907华森制药13.1988.13+0.04+0.30%300653965.760.97%
600664哈药股份3.4013.97+0.01+0.29%2789759433.4891.11%
688468科美诊断6.9722.01+0.02+0.29%31667.782193.2050.79%
002349精华制药7.0526.50+0.02+0.28%800205658.790.99%
000790华神科技3.60182.42+0.01+0.28%596032139.90.96%
603439贵州三力12.6315.74+0.03+0.24%246233100.210.61%
688399硕世生物68.08-22.60+0.15+0.22%2160.321467.5780.38%
002099海翔药业4.99-21.86+0.01+0.20%738873676.140.46%
000915华特达因30.2813.76+0.06+0.20%4124612480.31.76%
600222太龙药业5.1358.27+0.01+0.20%801794092.371.40%
600436片仔癀204.7941.54+0.38+0.19%1429729275.260.24%
000597东北制药5.4719.07+0.01+0.18%25116213747.341.79%
000788北大医药5.5925.91+0.01+0.18%716824008.421.20%
002082万邦德5.7834.99+0.01+0.17%433922511.880.78%
600613神奇制药6.0163.68+0.01+0.17%388812336.350.81%
600329达仁堂30.4110.50+0.05+0.16%252837656.440.45%
301509金凯生科24.8444.88+0.04+0.16%168994204.872.98%
300519新光药业13.1348.36+0.02+0.15%175142294.071.53%
605507国邦医药19.7614.13+0.03+0.15%432418470.841.43%
688366昊海生科55.6830.88+0.08+0.14%7051.83866.0980.36%
600420国药现代10.1912.61+0.01+0.10%10467510635.420.88%
688338赛科希德23.7021.69+0.02+0.08%4264.811007.3460.40%
002932明德生物17.45384.07+0.01+0.06%78641372.80.50%
000650仁和药业5.3516.920.000.00%893614778.540.67%
002019亿帆医药11.10-41.050.000.00%608336749.990.71%
002022科华生物5.40-8.260.000.00%373822025.510.73%
002038双鹭药业6.4780.680.000.00%484443125.440.57%
300009安科生物8.0919.140.000.00%707415703.130.58%
300463迈克生物12.0522.690.000.00%462405562.020.94%
002737葵花药业17.1111.690.000.00%236744049.590.41%
603387基蛋生物7.9315.900.000.00%221601757.550.44%
300630*ST普利--------------
603676卫信康9.3916.540.000.00%186371750.320.43%
688136科兴制药35.05222.280.000.00%61225.6821554.863.07%
688276百克生物22.7122.680.000.00%28268.286414.390.68%
688253英诺特31.9013.11-0.01-0.03%11376.123600.491.65%
000403派林生物24.2621.40-0.01-0.04%21461752053.692.95%
688298东方生物23.29-7.99-0.01-0.04%14413.073339.910.71%
688177百奥泰22.91-18.59-0.01-0.04%28646.836633.560.69%
688278特宝生物77.9938.34-0.04-0.05%14176.3710970.740.35%
300584海辰药业18.2952.24-0.01-0.05%197253607.082.40%
000623吉林敖东15.6613.10-0.01-0.06%357595593.270.30%
002317众生药业10.7368.92-0.01-0.09%918779855.241.21%
300685艾德生物20.8826.05-0.02-0.10%387648036.910.99%
301211亨迪药业16.0843.58-0.02-0.12%244703936.723.40%
002603以岭药业13.42151.01-0.02-0.15%620588318.860.45%
300642透景生命13.3130.61-0.02-0.15%143351905.951.04%
301246宏源药业12.94191.63-0.02-0.15%146251895.430.91%
000919金陵药业6.4399.24-0.01-0.16%393982535.080.67%
600211西藏药业36.9311.32-0.06-0.16%232878591.210.72%
002550千红制药5.9325.85-0.01-0.17%17717810516.911.95%
000513丽珠集团34.5015.25-0.06-0.17%234718087.930.40%
688799华纳药厂37.3120.30-0.07-0.19%8275.753123.9480.88%
002826易明医药10.3459.18-0.02-0.19%259672687.111.50%
603207小方制药25.4220.74-0.05-0.20%171514354.674.29%
603880南卫股份5.06-8.71-0.01-0.20%238271201.680.82%
300199翰宇药业13.39-32.13-0.03-0.22%32183042838.254.56%
600572康恩贝4.4023.36-0.01-0.23%1290075679.890.50%
688606奥泰生物67.2019.27-0.16-0.24%2690.131806.4180.34%
688670金迪克11.41-12.40-0.03-0.26%6264.369714.94070.51%
301111粤万年青14.53135.87-0.04-0.27%193972819.151.21%
603567珍宝岛10.5915.25-0.03-0.28%272832888.30.29%
002252上海莱士6.9725.29-0.02-0.29%39647527719.060.60%
600789鲁抗医药10.2223.27-0.03-0.29%87773290004.849.77%
300016北陆药业6.28-62.66-0.02-0.32%648104073.811.32%
688739成大生物24.9531.15-0.08-0.32%12879.713204.0960.68%
301258富士莱24.20117.53-0.08-0.33%83602020.692.47%
300110华仁药业3.0224.37-0.01-0.33%1227793705.151.04%
600351亚宝药业5.8118.43-0.02-0.34%827034806.141.18%
002923润都股份14.04122.06-0.05-0.35%37325651877.1314.46%
300401花园生物13.7824.22-0.05-0.36%11619216122.472.17%
688075安旭生物36.9023.32-0.14-0.38%2774.481022.430.22%
600332白云山26.1114.97-0.10-0.38%4623112098.320.33%
300639凯普生物5.13-11.30-0.02-0.39%508012613.230.80%
002437誉衡药业2.4267.82-0.01-0.41%3376268192.41.63%
600196复星医药23.8523.00-0.10-0.42%7212417205.170.34%
002020京新药业14.1417.10-0.06-0.42%9793213868.711.49%
873167新赣江25.4065.88-0.11-0.43%279037130.0546.68%
603168莎普爱思6.55-29.04-0.03-0.46%330502171.451.02%
688575亚辉龙15.1228.59-0.07-0.46%22879.843452.610.40%
603669灵康药业4.18-29.61-0.02-0.48%707272964.320.98%
688189南新制药6.20-24.75-0.03-0.48%27189.751688.0460.99%
688176亚虹医药-U8.16-11.53-0.04-0.49%45497.083692.5771.20%
688426康为世纪18.11-14.10-0.09-0.49%4855.4881.5291.31%
603658安图生物41.7318.74-0.21-0.50%115674829.580.20%
300158振东制药3.92-1319.51-0.02-0.51%1116754368.051.11%
688505复旦张江7.68200.35-0.04-0.52%19038.721461.7350.27%
300482万孚生物21.0618.05-0.11-0.52%388248145.150.90%
000153丰原药业5.7116.50-0.03-0.52%668813813.251.48%
002166莱茵生物7.6034.58-0.04-0.52%1046987955.52.34%
600867通化东宝7.3242.50-0.04-0.54%663284858.120.33%
300601康泰生物14.5431.51-0.08-0.55%593638611.6090.67%
603976正川股份16.8147.73-0.10-0.59%61051030.060.40%
600062华润双鹤18.2311.63-0.11-0.60%6793512361.890.66%
300573兴齐眼药74.7137.57-0.46-0.61%3113423118.982.31%
300497富祥药业8.11-24.61-0.05-0.61%760336186.751.69%
688443智翔金泰-U31.90-15.01-0.20-0.62%25682.328188.0542.25%
300485赛升药业7.94-55.54-0.05-0.63%1150329093.044.20%
300534陇神戎发9.46111.21-0.06-0.63%24275222995.658.04%
300558贝达药业53.8849.06-0.35-0.65%4896126079.191.17%
300434金石亚药7.6767.65-0.05-0.65%506563893.621.51%
002581未名医药8.66-16.44-0.06-0.69%361923150.730.90%
301277新天地16.9227.29-0.12-0.70%6231010567.068.64%
603392万泰生物66.83-288.25-0.48-0.71%2166214421.480.17%
002424ST百灵4.03-12.07-0.03-0.74%1262045090.251.04%
301207华兰疫苗15.9646.67-0.12-0.75%122771956.560.87%
600267海正药业9.0718.09-0.07-0.77%14464213138.461.21%
600085同仁堂36.0232.37-0.28-0.77%3983114354.310.29%
688235百济神州-U247.06-69.50-2.14-0.86%21160.4851902.261.84%
688062迈威生物-U21.77-8.33-0.19-0.87%6698614650.893.28%
300006莱美药业3.39-40.77-0.03-0.88%11303838591.07%
300026红日药业3.3660.88-0.03-0.88%2450398247.960.88%
002030达安基因5.58-8.46-0.05-0.89%792404436.670.56%
300878维康药业15.51-67.46-0.14-0.89%200393121.642.58%
002007华兰生物16.4027.57-0.15-0.91%12270220101.310.78%
600380健康元10.4613.80-0.10-0.95%13106913740.170.72%
300583赛托生物20.66-4675.95-0.20-0.96%189423941.921.02%
688289圣湘生物19.5843.80-0.20-1.01%49320.079658.8960.85%
688221前沿生物-U8.77-11.73-0.09-1.02%22833.482003.9730.61%
301089拓新药业26.79-46.59-0.28-1.03%217245846.382.39%
301301川宁生物12.0519.50-0.13-1.07%12377014909.252.01%
300381溢多利7.80194.87-0.09-1.14%1140438969.3692.33%
600200江苏吴中4.86-91.52-0.06-1.22%1936799447.5292.72%
300267尔康制药2.41-19.06-0.03-1.23%1330233220.370.94%
600252中恒集团2.38-21.18-0.03-1.24%2148565121.790.64%
688192迪哲医药-U49.69-24.79-0.63-1.25%26233.6613017.121.41%
000534万泽股份14.1537.01-0.18-1.26%339544825.510.68%
300705九典制药17.0116.61-0.22-1.28%10571818006.132.89%
688578艾力斯86.6630.07-1.14-1.30%26708.9423081.990.59%
688321微芯生物16.68-96.72-0.22-1.30%38247.346388.8440.94%
002868绿康生化14.33-7.61-0.19-1.31%137771985.530.90%
688526科前生物15.8119.65-0.21-1.31%22485.93580.3960.48%
000739普洛药业13.7615.60-0.19-1.36%7394610209.210.63%
002422科伦药业34.7218.72-0.48-1.36%11339639480.650.87%
600227赤天化2.1339.07-0.03-1.39%2186244663.851.71%
600851海欣股份6.2942.47-0.09-1.41%823985215.21.12%
300122智飞生物22.8314.81-0.33-1.42%10824724770.250.77%
688117圣诺生物27.6256.73-0.40-1.43%42432.2511747.943.77%
002102能特科技2.76-14.86-0.04-1.43%65902018311.52.83%
300255常山药业19.98-21.74-0.29-1.43%11342222672.471.24%
300406九强生物15.1216.70-0.22-1.43%288464360.790.68%
600518康美药业2.00108.50-0.03-1.48%871975.117502.370.64%
300357我武生物20.3834.17-0.31-1.50%422168625.60.87%
688336三生国健28.7025.12-0.44-1.51%30000.88622.1210.49%
688373盟科药业-U5.85-8.70-0.09-1.52%60269.153556.591.65%
600624复旦复华6.45-132.15-0.10-1.53%1003106493.421.48%
688656浩欧博85.99147.33-1.34-1.53%7378.746482.8011.17%
600276恒瑞医药48.1248.44-0.75-1.53%265196127707.80.42%
600161天坛生物21.7727.79-0.34-1.54%21316546509.11.08%
300436广生堂31.14-22.20-0.49-1.55%4145213133.223.03%
600566济川药业26.608.81-0.42-1.55%6578117573.980.72%
688180君实生物-U30.02-23.10-0.48-1.57%45004.5913531.830.59%
833575康乐卫士16.12-12.91-0.26-1.59%136092203.8250.72%
300142沃森生物10.61138.67-0.18-1.67%15726816716.531.01%
600521华海药业14.1218.67-0.25-1.74%11906816857.180.81%
688302海创药业-U40.55-19.10-0.73-1.77%17617.737221.6012.42%
000518四环生物2.21-48.86-0.04-1.78%1632823614.971.59%
688520神州细胞-U39.52-674.31-0.72-1.79%19287.917626.7420.43%
600812华北制药5.9980.93-0.11-1.80%1300187816.7910.76%
600201生物股份7.0347.77-0.13-1.82%1241688777.71.11%
300294博雅生物28.4436.12-0.53-1.83%8936925405.681.77%
300363博腾股份14.43-27.35-0.27-1.84%9661313950.641.93%
430017星昊医药18.5022.92-0.35-1.86%472728819.7193.90%
688197首药控股-U32.31-23.90-0.63-1.91%6841.212216.431.07%
600195中牧股份7.0982.37-0.14-1.94%20173914271.481.98%
300254仟源医药9.0226.97-0.18-1.96%13058911917.835.80%
688076诺泰生物48.9925.55-1.00-2.00%31572.4615555.11.44%
000756新华制药14.1520.77-0.29-2.01%8467412024.751.86%
603707健友股份11.51-43.97-0.24-2.04%791579157.780.49%
603566普莱柯12.9444.04-0.28-2.12%564367302.441.63%
002898赛隆药业7.32849.53-0.16-2.14%376032780.993.71%
430478峆一药业22.6627.84-0.52-2.24%246065654.1677.30%
002880卫光生物29.9927.19-0.69-2.25%4142112484.521.83%
002821凯莱英63.6724.19-1.51-2.32%3206720580.581.00%
688185康希诺55.28-36.10-1.36-2.40%11870.696607.211.03%
688687凯因科技26.4631.45-0.66-2.43%44754.6211841.342.62%
688382益方生物-U20.00-33.24-0.52-2.53%65911.9413177.271.64%
002773康弘药业26.9820.80-0.74-2.67%13992738576.442.04%
002399海普瑞10.8724.66-0.30-2.69%371174070.50.30%
000661长春高新95.7510.53-2.67-2.71%4929447675.051.23%
002653海思科44.18103.90-1.24-2.73%5037822244.260.94%
688566吉贝尔23.0320.98-0.65-2.74%22445.525147.2011.13%
300832新产业51.2721.77-1.48-2.81%3720619252.10.55%
301201诚达药业21.7247.88-0.67-2.99%457869973.945.25%
603718海利生物7.51590.05-0.25-3.22%17102412943.42.64%
688513苑东生物36.1526.98-1.22-3.26%40090.9414607.872.27%
300119瑞普生物17.6927.40-0.60-3.28%8829815628.842.64%
605199葫芦娃15.0953.49-0.53-3.39%15260723180.073.81%
301075多瑞医药23.61-107.69-0.83-3.40%4403710468.225.50%
300391长药控股5.11-2.67-0.18-3.40%945714902.152.70%
000766通化金马18.14335.18-0.68-3.61%22657141532.742.35%
000908*ST景峰4.50-15.87-0.17-3.64%29631813835.673.76%
833230欧康医药22.5974.16-0.91-3.87%342297798.2699.53%
870656海昇药业21.2833.18-0.89-4.01%180433899.7619.02%
000566海南海药4.79-16.48-0.21-4.20%73547835068.816.31%
002365永安药业9.3944.80-0.46-4.67%29784428287.3512.13%
300086康芝药业4.96-24.88-0.26-4.98%56436028390.1712.80%
688266泽璟制药-U99.95-151.71-5.82-5.50%42045.3642488.881.59%
300108*ST吉药0.72-1.10-0.05-6.49%5196423783.417.95%
002900哈三联13.7680.43-0.96-6.52%36807652746.2821.27%
688428诺诚健华-U17.92-71.68-1.28-6.67%71435.4313086.72.68%
300723一品红38.10-50.05-3.87-9.22%24623797657.165.90%
300871回盛生物26.50-99.12-2.75-9.40%30739784022.4417.96%

转至海南海药（000566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。