中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
启迪环境(000826)湖北省上涨家数:89下跌家数:52平均涨幅:+1.06%平均换手:3.12%总成交额:332.57亿元
更新时间：2025-07-17 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300683海特生物32.91-64.55+3.56+12.13%9958031140.748.16%
837174宏裕包材19.12283.65+1.82+10.52%7096213972.248.72%
001359平安电工42.2434.49+3.84+10.00%8772435130.7818.91%
601869长飞光纤43.3442.68+3.94+10.00%11800448882.82.90%
603738泰晶科技15.5592.06+1.41+9.97%38263358843.359.83%
600774汉商集团9.93-119.59+0.90+9.97%932229086.833.16%
603716塞力医疗23.67-19.94+2.00+9.23%440062103263.823.04%
301205联特科技96.58107.71+7.59+8.53%11673210998517.18%
600184光电股份17.20-44.69+1.14+7.10%26561244172.425.22%
688552航天南湖37.13-2282.72+2.34+6.73%12701446239.1614.63%
300747锐科激光24.55158.24+1.25+5.36%17382141703.473.41%
688237超卓航科30.59-1277.45+1.51+5.19%19025.745729.42.12%
688151华强科技24.97838.05+1.11+4.65%98782.524480.862.87%
300395菲利华63.3896.82+2.67+4.40%238976150660.94.66%
000988华工科技49.6337.25+1.93+4.05%392728193688.33.91%
002281光迅科技49.3754.26+1.90+4.00%526203259244.46.75%
600355*ST精伦2.89-33.36+0.11+3.96%2080425982.034.23%
600345长江通信24.6444.09+0.93+3.92%5844114249.972.76%
002365永安药业24.30249.34+0.90+3.85%28183268235.5211.48%
000759中百集团7.72-8.58+0.21+2.80%57535944864.918.77%
000422湖北宜化12.1623.95+0.32+2.70%34103741011.993.22%
001267汇绿生态12.29117.41+0.32+2.67%18926922875.943.29%
600498烽火通信21.9736.32+0.54+2.52%23984152113.892.06%
300046台基股份41.99161.16+0.97+2.36%28223211554411.93%
839273一致魔芋40.1844.66+0.90+2.29%2518710175.893.72%
600079人福医药22.1526.13+0.48+2.22%19257042599.761.25%
002194武汉凡谷13.40157.02+0.29+2.21%22401729815.624.38%
300184力源信息9.82109.49+0.21+2.19%40505339657.783.86%
688143长盈通39.86247.75+0.84+2.15%22532.688929.1632.38%
002305*ST南置2.41-1.41+0.05+2.12%2372785730.031.37%
301183东田微77.1890.73+1.57+2.08%154820119560.126.41%
300971博亚精工21.7280.80+0.42+1.97%5980112836.556.50%
688089嘉必优25.5229.64+0.44+1.75%31611.637954.8021.88%
600885宏发股份23.2720.15+0.40+1.75%6633015424.130.45%
600879航天电子10.0676.35+0.17+1.72%42429742301.331.29%
603067振华股份14.3020.14+0.23+1.63%9016212811.291.27%
301150中一科技22.89-143.39+0.35+1.55%8903620255.037.55%
300980祥源新材23.17117.35+0.30+1.31%332067644.473.38%
600745闻泰科技34.96-16.03+0.41+1.19%13142845711.181.06%
830779武汉蓝电45.3251.93+0.53+1.18%77483498.6033.87%
300516久之洋37.38323.60+0.43+1.16%236188782.781.31%
688275万润新能40.09-5.64+0.46+1.16%15979.866359.7391.89%
300966共同药业19.48-74.71+0.22+1.14%235824588.93.08%
300041回天新材9.6551.90+0.10+1.05%14365513795.072.64%
002694顾地科技4.93-28.69+0.05+1.02%379951861.440.53%
300161华中数控26.90-119.14+0.26+0.98%321138625.081.65%
688545兴福电子27.5158.62+0.26+0.95%24186.156638.2693.53%
002962五方光电15.0480.01+0.14+0.94%361845431.391.73%
301246宏源药业15.46212.13+0.14+0.91%438346770.3512.71%
300567精测电子59.69-378.85+0.53+0.90%3699421961.171.83%
600703三安光电12.45179.51+0.11+0.89%20792825742.430.42%
000821京山轻机11.9718.92+0.10+0.84%12199014661.232.02%
002861瀛通通讯14.52669.94+0.12+0.83%385845581.962.57%
301221光庭信息52.6085.28+0.43+0.82%1998010485.783.19%
600298安琪酵母34.7821.95+0.28+0.81%6018420971.080.70%
002971和远气体24.6576.34+0.18+0.74%163814014.151.02%
300278华昌达5.50153.74+0.04+0.73%21315011698.381.50%
688646ST逸飞29.08157.57+0.21+0.73%8141.1592346.9221.40%
688387信科移动-U5.68-70.27+0.04+0.71%78634.734451.8690.57%
002414高德红外10.11-116.06+0.07+0.70%42258942575.521.24%
838670恒进感应18.02111.69+0.12+0.67%5329957.19250.81%
000785居然智家3.0229.76+0.02+0.67%53489016155.050.91%
301211亨迪药业18.4282.26+0.12+0.66%375466912.241.30%
000553安道麦A6.85-6.32+0.04+0.59%591544030.580.27%
300323华灿光电7.43-20.05+0.04+0.54%1169948673.521.33%
688038中科通达15.91-104.18+0.08+0.51%23547.983735.6182.02%
300276三丰智能11.09635.01+0.05+0.45%32869736411.773.11%
300387富邦科技9.2029.38+0.04+0.44%530584881.81.84%
688156路德环境19.05-31.47+0.08+0.42%27074.775243.552.69%
835237力佳科技24.1230.38+0.10+0.42%56961369.3610.67%
300517海波重科12.10235.14+0.05+0.41%506206117.144.08%
600998九州通5.409.26+0.02+0.37%1780279554.5290.35%
000708中信特钢12.5412.29+0.04+0.32%677368495.320.13%
000615*ST美谷3.20-6.71+0.01+0.31%594251892.970.78%
000952广济药业6.75-8.40+0.02+0.30%378792563.131.10%
600006东风股份7.27361.16+0.02+0.28%23248616894.971.16%
300220金运激光17.741526.14+0.04+0.23%378456687.232.51%
601162天风证券4.83132.19+0.01+0.21%2556662123014.72.95%
836942恒立钻具19.8626.88+0.04+0.20%2903576.2640.70%
301048金鹰重工10.5030.86+0.02+0.19%242652544.520.45%
002627三峡旅游5.3831.25+0.01+0.19%1106515970.751.54%
835438戈碧迦19.0659.59+0.03+0.16%93931787.2960.67%
000707双环科技6.4528.44+0.01+0.16%279961805.720.60%
300557理工光科26.6289.90+0.04+0.15%110952946.770.93%
000783长江证券7.0916.25+0.01+0.14%37722326694.060.68%
603220中贝通信22.8284.60+0.03+0.13%10894524713.722.51%
002950奥美医疗9.0215.81+0.01+0.11%2789525220.62%
300871回盛生物21.54106.96+0.01+0.05%11134523954.735.50%
600566济川药业27.7012.01+0.01+0.04%6702418594.330.73%
600136ST明诚1.98-42.490.000.00%982521946.470.51%
600293三峡新材3.04-835.140.000.00%1589824836.921.37%
600462退九有--------------
002072凯瑞德5.72-367.720.000.00%299861722.220.95%
300054鼎龙股份28.2145.930.000.00%6870519435.770.94%
300205*ST天喻4.48-4.710.000.00%365121641.240.85%
300536农尚环境9.56-28.880.000.00%751867276.182.56%
603719良品铺子--------------
605388均瑶健康8.05-108.970.000.00%16395413303.362.73%
601956东贝集团6.7533.750.000.00%1093367356.821.76%
688692达梦数据222.7562.38-0.21-0.09%805117904.851.10%
603950长源东谷25.7831.99-0.03-0.12%12216431617.263.78%
832978开特股份24.3029.11-0.03-0.12%195374729.1021.95%
688081兴图新科19.55-22.95-0.03-0.15%14895.382903.8281.45%
688665四方光电46.0936.88-0.08-0.17%6943.993200.6970.69%
688526科前生物16.5519.13-0.03-0.18%20916.573471.3280.45%
600769祥龙电业10.64298.82-0.02-0.19%211332254.450.56%
000501武商集团8.9331.22-0.02-0.22%11473410330.811.49%
000678襄阳轴承17.02-219.70-0.04-0.23%739414125959.816.09%
600681百川能源3.6314.62-0.01-0.27%757972756.540.57%
603281江瀚新材23.9416.42-0.08-0.33%210025030.190.83%
600654中安科2.98971.89-0.01-0.33%16830350140.73%
600976健民集团39.7416.35-0.16-0.40%161786448.431.06%
600421*ST华嵘7.17-273.00-0.03-0.42%208831506.81.07%
600168武汉控股4.7667.41-0.02-0.42%373531781.150.38%
000883湖北能源4.5721.36-0.02-0.44%1086574971.890.17%
002783凯龙股份9.0728.78-0.04-0.44%962458743.82.18%
301633港迪技术72.4644.97-0.35-0.48%257418681.85%
300018中元股份8.2242.34-0.04-0.48%967577965.152.15%
002102能特科技4.07-25.04-0.02-0.49%75755430694.673.25%
600757长江传媒9.6210.77-0.05-0.52%511094940.820.42%
002159三特索道15.3419.66-0.08-0.52%187022879.931.35%
002932明德生物21.08126.31-0.12-0.57%210504439.91.35%
301127武汉天源15.5729.39-0.09-0.57%424846613.860.64%
000902新洋丰13.8311.68-0.08-0.58%449266219.480.39%
000852石化机械6.7683.48-0.04-0.59%1259998527.051.33%
000520凤凰航运5.02-65.46-0.03-0.59%1366036858.521.35%
600993马应龙28.3422.88-0.17-0.60%285288102.40.66%
000966长源电力4.5740.64-0.03-0.65%24040410994.070.74%
837403康农种业24.3633.84-0.16-0.65%74581823.8921.29%
600035楚天高速4.349.15-0.03-0.69%862033753.420.54%
300527中船应急11.25-2474.16-0.09-0.79%64671272207.536.55%
300494盛天网络14.77-29.06-0.12-0.81%55578381134.1613.95%
002377国创高新3.29-59.72-0.03-0.90%2113916961.672.43%
000670盈方微7.61-89.05-0.07-0.91%41379231368.15.73%
000665湖北广电5.22-7.37-0.05-0.95%21349611169.731.88%
600141兴发集团22.8516.47-0.22-0.95%9695622134.410.88%
601311骆驼股份9.0915.35-0.09-0.98%21273919376.571.81%
000826启迪环境1.93-0.89-0.02-1.03%2827045454.211.98%
688667菱电电控54.1484.89-0.57-1.04%5947.923234.0271.15%
301235华康洁净25.6738.77-0.29-1.12%220655659.434.33%
000926福星股份2.63-1.52-0.03-1.13%43958911575.372.79%
300776帝尔激光57.0928.11-0.68-1.18%3493920046.692.08%
873305九菱科技73.01187.79-0.90-1.22%2676119259.957.38%
600568ST中珠1.59-5.15-0.02-1.24%1627232629.90.97%
600107ST尔雅4.40-25.22-0.06-1.35%491352179.441.36%
300391*ST长药4.39-2.40-0.06-1.35%440581948.061.26%
600133东湖高新9.2420.08-0.14-1.49%16276715065.571.53%
600801华新水泥13.1211.03-0.20-1.50%8115410700.860.60%
920108宏海科技18.3459.65-0.54-2.86%458928429.07814.08%
301192泰祥股份25.5062.75-0.81-3.08%149133856.573.12%
000627*ST天茂1.81-11.50-0.10-5.24%22927414.980.05%

转至启迪环境（000826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。