|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:34下跌家数:36平均涨幅:-0.04%平均换手:1.72%总成交额:48.08亿元 更新时间：2025-07-17 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 56.68 | 305.45 | +3.15 | +5.88% | 103388 | 57410.78 | 5.89% | | 688466 | 金科环境 | 20.13 | 35.57 | +1.05 | +5.50% | 19011.77 | 3784.762 | 1.54% | | 688069 | 德林海 | 22.60 | -29.03 | +0.80 | +3.67% | 12631.9 | 2821.741 | 1.12% | | 000546 | 金圆股份 | 4.97 | 117.79 | +0.11 | +2.26% | 197664 | 9742.25 | 2.84% | | 300614 | 百川畅银 | 15.22 | -8.95 | +0.29 | +1.94% | 49928 | 7546.97 | 3.11% | | 002549 | 凯美特气 | 11.26 | 133.20 | +0.16 | +1.44% | 330990 | 37081.16 | 4.78% | | 600475 | 华光环能 | 14.86 | 21.96 | +0.21 | +1.43% | 206750 | 30380.18 | 2.19% | | 301148 | 嘉戎技术 | 24.49 | 56.72 | +0.30 | +1.24% | 10834 | 2643.48 | 2.84% | | 300103 | 达刚控股 | 6.68 | -18.24 | +0.08 | +1.21% | 49658 | 3303.54 | 1.56% | | 301203 | 国泰环保 | 33.11 | 21.12 | +0.34 | +1.04% | 8144 | 2681.22 | 1.86% | | 300912 | 凯龙高科 | 15.17 | -6.97 | +0.15 | +1.00% | 14643 | 2213.11 | 1.71% | | 300854 | 中兰环保 | 17.37 | 61.00 | +0.15 | +0.87% | 17772 | 3069.18 | 2.18% | | 688701 | 卓锦股份 | 8.41 | -15.01 | +0.06 | +0.72% | 8914.108 | 751.1074 | 0.66% | | 688679 | 通源环境 | 14.84 | 88.68 | +0.09 | +0.61% | 6914.639 | 1025.424 | 0.53% | | 301305 | 朗坤科技 | 18.36 | 17.51 | +0.11 | +0.60% | 19103 | 3519.32 | 1.54% | | 688485 | 九州一轨 | 11.11 | 141.37 | +0.06 | +0.54% | 12204.3 | 1361.17 | 1.38% | | 605081 | *ST太和 | 13.07 | -4.28 | +0.07 | +0.54% | 12866 | 1669.93 | 1.14% | | 603177 | 德创环保 | 9.34 | 102.02 | +0.05 | +0.54% | 19962 | 1856.99 | 0.98% | | 688565 | 力源科技 | 9.68 | 295.47 | +0.05 | +0.52% | 22283.65 | 2163.034 | 1.49% | | 688156 | 路德环境 | 19.06 | -31.48 | +0.09 | +0.47% | 27125.97 | 5253.306 | 2.69% | | 300152 | ST新动力 | 2.57 | -49.92 | +0.01 | +0.39% | 357873 | 9182.62 | 5.02% | | 300867 | 圣元环保 | 18.27 | 24.65 | +0.07 | +0.38% | 31521 | 5762.83 | 1.64% | | 300187 | 永清环保 | 5.37 | 34.72 | +0.02 | +0.37% | 76089 | 4076.82 | 1.18% | | 301049 | 超越科技 | 23.80 | -25.93 | +0.08 | +0.34% | 7328 | 1737.06 | 1.71% | | 600292 | 远达环保 | 12.07 | 212.00 | +0.04 | +0.33% | 65586 | 7910.66 | 0.84% | | 300692 | 中环环保 | 6.31 | 55.90 | +0.02 | +0.32% | 36280 | 2287.03 | 0.97% | | 688057 | 金达莱 | 12.30 | 23.12 | +0.03 | +0.24% | 8230.25 | 1012.739 | 0.30% | | 300355 | 蒙草生态 | 4.26 | 143.10 | +0.01 | +0.24% | 193664 | 8230.11 | 1.42% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.01 | +0.23% | 92837 | 4027.22 | 0.38% | | 688178 | 万德斯 | 22.94 | -22.44 | +0.05 | +0.22% | 6926.869 | 1582.722 | 0.81% | | 300948 | 冠中生态 | 10.97 | -21.19 | +0.02 | +0.18% | 13300 | 1457.61 | 1.02% | | 002887 | 绿茵生态 | 8.29 | 28.41 | +0.01 | +0.12% | 32324 | 2689.4 | 1.66% | | 300816 | 艾可蓝 | 33.85 | 49.51 | +0.04 | +0.12% | 16326 | 5494.8 | 3.58% | | 603568 | 伟明环保 | 18.93 | 11.92 | +0.02 | +0.11% | 26230 | 4962.1 | 0.15% | | 000967 | 盈峰环境 | 6.27 | 38.06 | 0.00 | 0.00% | 281334 | 17533.79 | 0.89% | | 002266 | 浙富控股 | 3.22 | 18.04 | 0.00 | 0.00% | 205541 | 6644.6 | 0.42% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 245356 | 5203.97 | 0.58% | | 300197 | 节能铁汉 | 2.07 | -2.41 | 0.00 | 0.00% | 200444 | 4147.65 | 0.68% | | 002616 | 长青集团 | 6.37 | 19.55 | 0.00 | 0.00% | 46447 | 2959.68 | 0.99% | | 603588 | 高能环境 | 5.97 | 17.75 | 0.00 | 0.00% | 137030 | 8165.14 | 0.90% | | 300864 | 南大环境 | 20.65 | 20.17 | -0.01 | -0.05% | 5808 | 1200.3 | 0.37% | | 301372 | 科净源 | 23.28 | -15.95 | -0.02 | -0.09% | 10105 | 2358.75 | 2.45% | | 603903 | 中持股份 | 7.94 | -15.27 | -0.01 | -0.13% | 16726 | 1333.62 | 0.66% | | 300899 | *ST凯鑫 | 22.90 | 121.23 | -0.03 | -0.13% | 5519 | 1265.25 | 1.35% | | 688370 | 丛麟科技 | 20.77 | 39.17 | -0.03 | -0.14% | 5176.28 | 1076.088 | 1.18% | | 300070 | 碧水源 | 4.50 | 598.52 | -0.01 | -0.22% | 172904 | 7776.14 | 0.51% | | 601827 | 三峰环境 | 8.53 | 12.01 | -0.02 | -0.23% | 22976 | 1962.03 | 0.14% | | 000885 | 城发环境 | 13.95 | 7.52 | -0.04 | -0.29% | 19014 | 2656.49 | 0.30% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.03 | -0.37% | 36782 | 2980.34 | 0.27% | | 300929 | 华骐环保 | 10.69 | -45.33 | -0.04 | -0.37% | 15650 | 1680.7 | 1.23% | | 300958 | 建工修复 | 13.18 | -35.91 | -0.05 | -0.38% | 20477 | 2703.75 | 2.25% | | 300422 | 博世科 | 5.02 | -2.84 | -0.02 | -0.40% | 41721 | 2095.91 | 0.81% | | 300388 | 节能国祯 | 7.20 | 13.65 | -0.03 | -0.41% | 29098 | 2097.34 | 0.43% | | 301519 | 舜禹股份 | 13.82 | -289.34 | -0.07 | -0.50% | 11070 | 1531.65 | 1.42% | | 002573 | 清新环境 | 3.93 | -11.48 | -0.02 | -0.51% | 58379 | 2300.5 | 0.41% | | 301127 | 武汉天源 | 15.58 | 29.41 | -0.08 | -0.51% | 42660 | 6641.27 | 0.65% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.03 | -0.54% | 48328 | 2656.82 | 0.64% | | 301109 | 军信股份 | 15.14 | 20.42 | -0.09 | -0.59% | 20635 | 3126.66 | 1.49% | | 601033 | 永兴股份 | 15.77 | 17.44 | -0.10 | -0.63% | 26872 | 4244.46 | 1.12% | | 601330 | 绿色动力 | 7.56 | 16.69 | -0.05 | -0.66% | 53268 | 4053.2 | 0.54% | | 002034 | 旺能环境 | 16.89 | 12.63 | -0.14 | -0.82% | 31844 | 5381.38 | 0.74% | | 300774 | 倍杰特 | 8.86 | 29.27 | -0.08 | -0.89% | 25221 | 2240.4 | 1.29% | | 002717 | ST岭南 | 1.77 | -3.35 | -0.02 | -1.12% | 315736 | 5609.19 | 1.97% | | 603797 | 联泰环保 | 4.61 | 15.15 | -0.06 | -1.28% | 39377 | 1823.45 | 0.67% | | 300961 | 深水海纳 | 18.79 | -14.01 | -0.25 | -1.31% | 93457 | 17542.71 | 6.15% | | 603359 | 东珠生态 | 6.78 | -4.77 | -0.10 | -1.45% | 166438 | 11450.01 | 3.73% | | 605069 | 正和生态 | 10.69 | -14.09 | -0.16 | -1.47% | 43241 | 4630.04 | 5.14% | | 000826 | 启迪环境 | 1.92 | -0.88 | -0.03 | -1.54% | 283240 | 5464.51 | 1.99% | | 000711 | *ST京蓝 | 1.76 | -45.90 | -0.03 | -1.68% | 381593 | 6690.56 | 1.67% | | 300190 | 维尔利 | 3.65 | -3.45 | -0.07 | -1.88% | 97612 | 3575.78 | 1.26% | | 300266 | 兴源环境 | 2.78 | -14.02 | -0.06 | -2.11% | 152471 | 4252.79 | 0.98% | | 003027 | 同兴科技 | 18.51 | 54.71 | -0.41 | -2.17% | 53299 | 9858.16 | 5.08% | | 301259 | 艾布鲁 | 46.20 | -391.83 | -1.19 | -2.51% | 32838 | 15225.87 | 3.32% | | 688480 | 赛恩斯 | 40.19 | 32.18 | -1.10 | -2.66% | 12721.93 | 5157.229 | 1.99% | | 600323 | 瀚蓝环境 | 25.51 | 12.21 | -0.70 | -2.67% | 58606 | 15049.14 | 0.72% | | 000803 | 山高环能 | 6.74 | 97.58 | -0.43 | -6.00% | 385069 | 25784.23 | 8.37% |
|