|
| 启迪环境(000826)生态保护和环境治理业上涨家数:59下跌家数:16平均涨幅:+1.39%平均换手:2.86%总成交额:65.82亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 39.38 | -105.64 | +6.56 | +19.99% | 77300 | 28724.78 | 10.38% | | 688156 | 路德环境 | 15.83 | -26.15 | +1.44 | +10.01% | 75886.81 | 11753.28 | 7.53% | | 688701 | 卓锦股份 | 6.37 | -8.13 | +0.36 | +5.99% | 48561.77 | 3098.966 | 3.62% | | 688480 | 赛恩斯 | 33.29 | 17.70 | +1.65 | +5.21% | 10567.55 | 3497.303 | 1.66% | | 002616 | 长青集团 | 5.65 | 24.80 | +0.25 | +4.63% | 151395 | 8422.379 | 3.22% | | 688679 | 通源环境 | 11.00 | 66.61 | +0.44 | +4.17% | 17612.97 | 1929.353 | 1.34% | | 301109 | 军信股份 | 18.79 | 20.46 | +0.66 | +3.64% | 44126 | 8181.9 | 4.47% | | 002034 | 旺能环境 | 16.75 | 12.96 | +0.58 | +3.59% | 54416 | 9009.668 | 1.26% | | 300816 | 艾可蓝 | 27.78 | 48.08 | +0.88 | +3.27% | 20334 | 5566.82 | 4.20% | | 300266 | 兴源环境 | 2.56 | -4.50 | +0.08 | +3.23% | 697528.9 | 17684.31 | 4.49% | | 002549 | 凯美特气 | 9.51 | -151.62 | +0.29 | +3.15% | 1034006 | 95805.4 | 14.93% | | 688370 | 丛麟科技 | 18.88 | 27.81 | +0.54 | +2.94% | 5890.18 | 1099.797 | 1.35% | | 603588 | 高能环境 | 5.38 | 15.99 | +0.15 | +2.87% | 351887 | 18732.84 | 2.31% | | 300152 | 新动力 | 3.70 | -55.60 | +0.10 | +2.78% | 266839 | 9788.619 | 3.75% | | 603200 | 上海洗霸 | 37.20 | 130.08 | +0.98 | +2.71% | 91169 | 33522.52 | 5.20% | | 301127 | 天源环保 | 15.31 | 29.73 | +0.36 | +2.41% | 77372 | 11797.64 | 1.78% | | 002717 | 岭南股份 | 2.99 | -4.68 | +0.07 | +2.40% | 1000103 | 29658.72 | 6.25% | | 000546 | 金圆股份 | 4.27 | -6.83 | +0.08 | +1.91% | 91988 | 3886.604 | 1.32% | | 601330 | 绿色动力 | 6.88 | 16.39 | +0.12 | +1.78% | 134890 | 9206.893 | 1.36% | | 688178 | 万德斯 | 19.21 | -16.02 | +0.33 | +1.75% | 11559.7 | 2205.78 | 1.36% | | 300867 | 圣元环保 | 14.08 | 21.01 | +0.24 | +1.73% | 50270 | 6999.57 | 2.62% | | 000967 | 盈峰环境 | 5.75 | 36.49 | +0.09 | +1.59% | 262535 | 14978.52 | 0.83% | | 301148 | 嘉戎技术 | 18.99 | 44.07 | +0.28 | +1.50% | 14530 | 2701.47 | 3.78% | | 300103 | 达刚控股 | 5.45 | -15.00 | +0.08 | +1.49% | 47965 | 2590.31 | 1.51% | | 300190 | 维尔利 | 2.96 | -11.27 | +0.04 | +1.37% | 60772 | 1788.504 | 0.78% | | 301049 | 超越科技 | 20.40 | -22.23 | +0.25 | +1.24% | 9112 | 1848.61 | 2.13% | | 003027 | 同兴科技 | 16.06 | 123.98 | +0.19 | +1.20% | 127088 | 20374.24 | 12.12% | | 300864 | 南大环境 | 19.57 | 18.30 | +0.23 | +1.19% | 6973 | 1358.6 | 0.45% | | 300355 | 蒙草生态 | 4.32 | 419.49 | +0.05 | +1.17% | 290454 | 12428.11 | 2.13% | | 000035 | 中国天楹 | 4.40 | 29.33 | +0.05 | +1.15% | 96932 | 4247.993 | 0.40% | | 300929 | 华骐环保 | 8.34 | -48.41 | +0.09 | +1.09% | 19993 | 1666.67 | 1.58% | | 688057 | 金达莱 | 10.43 | 20.81 | +0.11 | +1.07% | 9634.18 | 1003.896 | 0.35% | | 603903 | 中持股份 | 6.71 | 23.15 | +0.07 | +1.05% | 24612 | 1646.73 | 0.96% | | 605069 | 正和生态 | 8.80 | -7.55 | +0.09 | +1.03% | 105025 | 9132.511 | 12.48% | | 002310 | *ST东园 | 2.03 | -2.25 | +0.02 | +1.00% | 260737 | 5263.416 | 0.62% | | 603177 | 德创环保 | 7.56 | -70.30 | +0.07 | +0.93% | 33931 | 2566.354 | 1.66% | | 300614 | 百川畅银 | 10.85 | -10.13 | +0.10 | +0.93% | 19814 | 2150.639 | 1.24% | | 002887 | 绿茵生态 | 7.02 | 24.29 | +0.06 | +0.86% | 23923 | 1676.993 | 1.23% | | 301305 | 朗坤环境 | 15.86 | 17.32 | +0.13 | +0.83% | 12464 | 1972.09 | 0.99% | | 300388 | 节能国祯 | 6.82 | 12.67 | +0.05 | +0.74% | 23908 | 1623.925 | 0.35% | | 301519 | 舜禹股份 | 12.39 | 70.95 | +0.09 | +0.73% | 15202 | 1869.06 | 1.95% | | 300948 | 冠中生态 | 9.04 | -87.67 | +0.06 | +0.67% | 21256 | 1909.62 | 1.63% | | 000826 | 启迪环境 | 1.65 | -0.97 | +0.01 | +0.61% | 179669 | 2968.282 | 1.26% | | 000803 | 山高环能 | 5.25 | -119.71 | +0.03 | +0.57% | 57584 | 3011.87 | 1.26% | | 688069 | 德林海 | 14.29 | 47.99 | +0.08 | +0.56% | 4314.57 | 617.0043 | 0.38% | | 002573 | 清新环境 | 3.59 | -13.52 | +0.02 | +0.56% | 51741 | 1848.24 | 0.37% | | 300197 | 节能铁汉 | 1.83 | -2.99 | +0.01 | +0.55% | 238557 | 4358.567 | 0.80% | | 300187 | 永清环保 | 4.74 | 31.51 | +0.02 | +0.42% | 42303 | 2001.108 | 0.66% | | 300664 | 鹏鹞环保 | 4.84 | 23.63 | +0.02 | +0.41% | 46662 | 2254.32 | 0.62% | | 301203 | 国泰环保 | 28.79 | 18.13 | +0.11 | +0.38% | 5181 | 1491.44 | 1.18% | | 603359 | 东珠生态 | 5.70 | -7.52 | +0.02 | +0.35% | 502222 | 28189.16 | 11.26% | | 300692 | 中环环保 | 5.87 | 32.57 | +0.02 | +0.34% | 45411 | 2652.87 | 1.21% | | 002266 | 浙富控股 | 3.00 | 19.22 | +0.01 | +0.33% | 225993 | 6782.668 | 0.46% | | 000885 | 城发环境 | 12.52 | 7.57 | +0.04 | +0.32% | 25669 | 3216.909 | 0.40% | | 688565 | 力源科技 | 6.49 | -13.37 | +0.02 | +0.31% | 25884.46 | 1686.525 | 1.73% | | 601200 | 上海环境 | 7.73 | 18.09 | +0.02 | +0.26% | 47725 | 3689.61 | 0.35% | | 300070 | 碧水源 | 4.45 | 275.29 | +0.01 | +0.23% | 136902 | 6092.69 | 0.40% | | 601827 | 三峰环境 | 8.03 | 11.49 | +0.01 | +0.12% | 20409 | 1637.86 | 0.12% | | 600475 | 华光环能 | 8.80 | 11.73 | +0.01 | +0.11% | 34891 | 3068.21 | 0.37% | | 300854 | 中兰环保 | 12.95 | 53.14 | 0.00 | 0.00% | 21517 | 2779.1 | 3.83% | | 688485 | 九州一轨 | 9.49 | -87.30 | -0.01 | -0.11% | 9827.67 | 934.116 | 1.11% | | 603797 | 联泰环保 | 3.90 | 11.75 | -0.01 | -0.26% | 27818 | 1085.93 | 0.48% | | 300899 | 上海凯鑫 | 18.71 | 79.22 | -0.05 | -0.27% | 62521 | 11574.76 | 15.27% | | 000711 | *ST京蓝 | 1.90 | -49.40 | -0.01 | -0.52% | 511230 | 9747.91 | 2.24% | | 301372 | 科净源 | 16.67 | -19.01 | -0.10 | -0.60% | 17036 | 2847.71 | 4.14% | | 300961 | 深水海纳 | 15.15 | -247.20 | -0.10 | -0.66% | 190373 | 28572.42 | 11.99% | | 300774 | 倍杰特 | 8.28 | 27.36 | -0.06 | -0.72% | 42373 | 3486.73 | 2.17% | | 300422 | 博世科 | 4.08 | -11.05 | -0.03 | -0.73% | 78105 | 3199.744 | 1.87% | | 300958 | 建工修复 | 11.13 | 88.79 | -0.09 | -0.80% | 21478 | 2395.87 | 2.36% | | 600323 | 瀚蓝环境 | 23.28 | 11.41 | -0.21 | -0.89% | 37324 | 8726.11 | 0.46% | | 601033 | 永兴股份 | 15.52 | 17.02 | -0.14 | -0.89% | 48438 | 7541.519 | 2.02% | | 605081 | 太和水 | 10.71 | -4.52 | -0.10 | -0.93% | 41149 | 4307.8 | 3.63% | | 300912 | 凯龙高科 | 11.38 | -13.60 | -0.14 | -1.22% | 25800 | 2959.14 | 3.01% | | 688466 | 金科环境 | 15.56 | 26.87 | -0.20 | -1.27% | 5605.909 | 880.0152 | 0.46% | | 600292 | 远达环保 | 12.91 | 187.67 | -0.20 | -1.53% | 403348 | 51914.1 | 5.17% | | 603568 | 伟明环保 | 19.08 | 12.03 | -0.50 | -2.55% | 126923 | 24341.37 | 0.75% |
|