|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:68下跌家数:8平均涨幅:+2.46%平均换手:3.93%总成交额:165.88亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000565 | 渝三峡A | 8.31 | -2263.33 | +0.76 | +10.07% | 1371452 | 110980.1 | 31.63% | | 603758 | 秦安股份 | 12.97 | 36.27 | +1.18 | +10.01% | 200813 | 24884.91 | 4.58% | | 603109 | 神驰机电 | 22.98 | 19.57 | +2.09 | +10.00% | 164898 | 36253.01 | 7.90% | | 830896 | 旺成科技 | 21.85 | 62.53 | +1.60 | +7.90% | 65619 | 13668.01 | 14.78% | | 871857 | 泓禧科技 | 18.09 | 107.89 | +1.18 | +6.98% | 14337 | 2551.356 | 1.94% | | 301307 | 美利信 | 27.10 | -24.80 | +1.57 | +6.15% | 133769 | 35081.55 | 12.27% | | 600847 | 万里股份 | 9.78 | -36.01 | +0.52 | +5.62% | 50389 | 4894.002 | 3.29% | | 000736 | *ST中地 | 4.11 | -0.56 | +0.20 | +5.12% | 295094 | 11997.13 | 4.09% | | 002168 | *ST惠程 | 2.39 | -14.56 | +0.11 | +4.82% | 19665 | 469.9935 | 0.25% | | 603766 | 隆鑫通用 | 13.05 | 19.55 | +0.60 | +4.82% | 449766 | 58160.04 | 2.19% | | 001328 | 登康口腔 | 47.30 | 48.76 | +2.06 | +4.55% | 30702 | 14135.18 | 7.13% | | 301526 | 国际复材 | 3.82 | -61.88 | +0.16 | +4.37% | 515135 | 19409.99 | 3.67% | | 873833 | 美心翼申 | 22.75 | 75.57 | +0.95 | +4.36% | 86036 | 19037.98 | 27.20% | | 600615 | 丰华股份 | 12.19 | 172.41 | +0.47 | +4.01% | 90466 | 10924.56 | 4.82% | | 688443 | 智翔金泰-U | 29.56 | -14.37 | +1.12 | +3.94% | 52387.09 | 15275.35 | 4.58% | | 301533 | 威马农机 | 31.15 | 42.16 | +1.18 | +3.94% | 19222 | 5933.635 | 6.76% | | 600106 | 重庆路桥 | 5.50 | 34.98 | +0.19 | +3.58% | 268185 | 14521.6 | 2.02% | | 300122 | 智飞生物 | 19.50 | 182.63 | +0.66 | +3.50% | 251531 | 48698.58 | 1.78% | | 301613 | 新铝时代 | 71.40 | 33.91 | +2.40 | +3.48% | 36287 | 25626.04 | 15.14% | | 002742 | *ST三圣 | 3.91 | -2.42 | +0.13 | +3.44% | 160396 | 6270.27 | 3.71% | | 001696 | 宗申动力 | 21.75 | 43.89 | +0.71 | +3.37% | 402631 | 86560.83 | 4.52% | | 600129 | 太极集团 | 21.28 | -81.37 | +0.69 | +3.35% | 141001 | 29675.56 | 2.53% | | 301121 | 紫建电子 | 51.61 | 51.00 | +1.61 | +3.22% | 19589 | 10008.06 | 5.39% | | 001317 | 三羊马 | 37.91 | 4890.31 | +1.17 | +3.18% | 24211 | 9134.431 | 5.77% | | 002558 | 巨人网络 | 14.98 | 20.41 | +0.45 | +3.10% | 357134 | 53028.19 | 1.85% | | 000656 | *ST金科 | 1.39 | -0.23 | +0.04 | +2.96% | 679282 | 9435.086 | 1.28% | | 834033 | 康普化学 | 19.39 | 34.11 | +0.54 | +2.86% | 14821 | 2866.033 | 1.79% | | 002765 | 蓝黛科技 | 16.21 | 75.13 | +0.45 | +2.86% | 660572 | 105867.2 | 11.09% | | 603191 | 望变电气 | 11.96 | 71.25 | +0.32 | +2.75% | 43640 | 5182.6 | 1.32% | | 000838 | 财信发展 | 2.38 | -10.27 | +0.06 | +2.59% | 143512 | 3403.225 | 1.36% | | 000514 | 渝开发 | 4.41 | 40.45 | +0.11 | +2.56% | 636941 | 27802.22 | 7.55% | | 002872 | ST天圣 | 4.04 | -16.19 | +0.10 | +2.54% | 19499 | 783.1252 | 0.91% | | 600292 | 远达环保 | 12.44 | 218.50 | +0.30 | +2.47% | 211953 | 26200.67 | 2.71% | | 300275 | 梅安森 | 13.05 | 71.02 | +0.31 | +2.43% | 108588 | 14085 | 4.33% | | 300006 | 莱美药业 | 3.44 | -37.45 | +0.08 | +2.38% | 173643 | 5949.534 | 1.64% | | 002968 | 新大正 | 9.77 | 20.43 | +0.21 | +2.20% | 47814 | 4650.826 | 2.24% | | 603717 | 天域生物 | 7.13 | -20.16 | +0.15 | +2.15% | 99193 | 7046.6 | 3.42% | | 605122 | 四方新材 | 10.65 | -10.18 | +0.22 | +2.11% | 22709 | 2408.315 | 1.32% | | 301107 | 瑜欣电子 | 35.37 | 36.54 | +0.73 | +2.11% | 23287 | 8168.571 | 10.87% | | 603697 | 有友食品 | 11.86 | 30.86 | +0.24 | +2.07% | 177754 | 20895.56 | 4.16% | | 301397 | 溯联股份 | 36.95 | 35.88 | +0.74 | +2.04% | 30897 | 11194.14 | 5.63% | | 300194 | 福安药业 | 4.10 | 21.55 | +0.08 | +1.99% | 215842 | 8806.436 | 2.23% | | 001296 | 长江材料 | 17.32 | 20.51 | +0.33 | +1.94% | 20609 | 3551.684 | 2.68% | | 603100 | 川仪股份 | 20.76 | 14.34 | +0.38 | +1.86% | 79045 | 16219.6 | 1.55% | | 003006 | 百亚股份 | 32.57 | 44.30 | +0.59 | +1.84% | 45203 | 14494.18 | 1.06% | | 002996 | 顺博合金 | 6.93 | 35.70 | +0.12 | +1.76% | 143375 | 9838.448 | 3.44% | | 000788 | 北大医药 | 5.69 | 24.29 | +0.09 | +1.61% | 80045 | 4531.735 | 1.34% | | 601005 | 重庆钢铁 | 1.30 | -3.86 | +0.02 | +1.56% | 544336 | 7024.15 | 0.65% | | 300363 | 博腾股份 | 15.24 | -42.16 | +0.22 | +1.46% | 104431 | 15782.82 | 2.09% | | 600369 | 西南证券 | 4.18 | 38.83 | +0.06 | +1.46% | 318539 | 13275.95 | 0.50% | | 000892 | 欢瑞世纪 | 3.66 | -13.81 | +0.05 | +1.39% | 678912 | 24536.41 | 9.55% | | 688576 | 西山科技 | 62.75 | 34.63 | +0.80 | +1.29% | 3578.07 | 2243.804 | 1.60% | | 600452 | 涪陵电力 | 9.59 | 21.18 | +0.12 | +1.27% | 241923 | 23030.88 | 2.20% | | 600877 | 电科芯片 | 12.15 | 232.78 | +0.15 | +1.25% | 70341 | 8507.21 | 0.59% | | 603976 | 正川股份 | 16.83 | 59.02 | +0.20 | +1.20% | 9495 | 1590.579 | 0.63% | | 000625 | 长安汽车 | 12.39 | 16.34 | +0.14 | +1.14% | 487000 | 60203.65 | 0.59% | | 600917 | 重庆燃气 | 5.52 | 22.67 | +0.06 | +1.10% | 35362 | 1943.11 | 0.23% | | 601777 | 千里科技 | 8.95 | 906.82 | +0.09 | +1.02% | 431910 | 38609.06 | 0.96% | | 002004 | 华邦健康 | 4.10 | -30.04 | +0.04 | +0.99% | 194354 | 7925.456 | 1.03% | | 000591 | 太阳能 | 4.35 | 14.65 | +0.04 | +0.93% | 270257 | 11723.13 | 0.75% | | 603601 | 再升科技 | 3.52 | 39.11 | +0.03 | +0.86% | 143488 | 5032.24 | 1.40% | | 000950 | 重药控股 | 4.89 | 27.68 | +0.03 | +0.62% | 142557 | 6955.319 | 0.82% | | 600279 | 重庆港 | 5.35 | 12.39 | +0.03 | +0.56% | 254131 | 13482.15 | 2.14% | | 601965 | 中国汽研 | 19.06 | 20.82 | +0.09 | +0.47% | 81444 | 15517.42 | 0.82% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | +0.04 | +0.31% | 133770 | 17497.29 | 1.18% | | 002907 | 华森制药 | 14.16 | 77.06 | +0.04 | +0.28% | 66147 | 9301.105 | 2.14% | | 601827 | 三峰环境 | 8.22 | 11.57 | +0.02 | +0.24% | 51152 | 4196.11 | 0.31% | | 600132 | 重庆啤酒 | 57.79 | 24.63 | +0.02 | +0.03% | 41238 | 23815.96 | 0.85% | | 688410 | 山外山 | 12.92 | 56.36 | -0.01 | -0.08% | 42714.1 | 5514.849 | 1.82% | | 601127 | 赛力斯 | 130.03 | 32.81 | -0.25 | -0.19% | 156344 | 203203.8 | 1.04% | | 601158 | 重庆水务 | 4.82 | 27.60 | -0.01 | -0.21% | 138106 | 6651.214 | 0.29% | | 600939 | 重庆建工 | 2.95 | -10.71 | -0.02 | -0.67% | 465239 | 13762.72 | 2.45% | | 600729 | 重庆百货 | 31.29 | 10.17 | -0.46 | -1.45% | 60762 | 19058.65 | 3.18% | | 600116 | 三峡水利 | 7.21 | 46.97 | -0.13 | -1.77% | 605585 | 43331.31 | 3.17% | | 601963 | 重庆银行 | 10.46 | 6.99 | -0.24 | -2.24% | 141499 | 14785.91 | 0.75% | | 601077 | 渝农商行 | 6.68 | 6.47 | -0.17 | -2.48% | 902032.9 | 59690.88 | 1.02% |
|