中财网 中财网股票行情
美利信(301307)金属制品业上涨家数:33下跌家数:68平均涨幅:-0.49%平均换手:1.57%总成交额:47.67亿元
更新时间：2024-05-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002791坚朗五金39.2637.77+1.56+4.14%11127043529.666.77%
301377鼎泰高科17.5337.49+0.68+4.04%358976297.595.05%
301587中瑞股份29.1932.75+0.74+2.60%341729883.55111.79%
002564*ST天沃3.671.90+0.08+2.23%923793351.211.08%
301063海锅股份16.1633.73+0.31+1.96%128492068.42.10%
002297博云新材6.8999.87+0.13+1.92%536653683.60.94%
605376博迁新材24.13-340.59+0.38+1.60%220705322.80.84%
301137哈焊华通15.2947.44+0.24+1.59%354385411.33.48%
002760凤形股份15.91-24.47+0.24+1.53%4796759.950.55%
605123派克新材69.8320.08+1.01+1.47%102877084.880.85%
001239永达股份16.8145.25+0.24+1.45%191683206.363.81%
002850科达利100.2021.34+1.41+1.43%1418913987.040.74%
301398星源卓镁47.9447.46+0.60+1.27%121675760.155.66%
688379华光新材15.6834.13+0.19+1.23%4006628.88450.45%
000969安泰科技8.8837.12+0.10+1.14%982248683.890.96%
003043华亚智能36.7033.04+0.41+1.13%28661046.670.59%
603629利通电子23.92105.43+0.23+0.97%311847433.671.22%
002318久立特材25.2115.55+0.24+0.96%299687558.20.31%
002547春兴精工3.47-13.61+0.03+0.87%777922697.860.70%
002487大金重工23.2036.68+0.18+0.78%9891922693.651.57%
300946恒而达24.7033.69+0.16+0.65%3848947.140.68%
300885海昌新材8.3037.73+0.05+0.61%187031553.231.10%
603348文灿股份31.1574.81+0.16+0.52%143504477.810.54%
002976瑞玛精密23.3494.20+0.10+0.43%60561405.360.94%
300328宜安科技4.97715.93+0.02+0.40%412612058.940.60%
002921联诚精密11.6333905.44+0.04+0.35%7984930.750.72%
002752昇兴股份5.9814.56+0.02+0.34%672224057.510.69%
300988津荣天宇18.1226.91+0.06+0.33%271204877.092.53%
603626科森科技6.15-12.70+0.02+0.33%571533504.161.03%
300488恒锋工具22.2526.00+0.07+0.32%45311008.090.33%
603040新坐标21.2515.52+0.03+0.14%2308490.650.17%
300985致远新能25.6230.16+0.03+0.12%64891665.830.49%
600615丰华股份11.01254.33+0.01+0.09%127091396.50.68%
002135东南网架4.7519.990.000.00%739233534.780.69%
603969银龙股份5.8628.240.000.00%701944114.950.83%
833751惠同新材7.9419.240.000.00%3464274.92840.75%
603937丽岛新材9.3736.290.000.00%138161302.350.66%
301307美利信22.0153.660.000.00%124752748.81.17%
002541鸿路钢构20.4711.95-0.01-0.05%281795804.520.57%
301055张小泉13.5486.90-0.01-0.07%5088691.450.87%
301160翔楼新材41.6015.58-0.04-0.10%59922505.51.40%
603339四方科技10.3610.38-0.02-0.19%108451124.250.35%
000039中集集团9.33145.96-0.02-0.21%11223910487.540.49%
002743富煌钢构4.4420.61-0.01-0.22%391951754.50.90%
600558大西洋4.1235.29-0.01-0.24%1033944318.031.15%
000055方大集团4.0717.25-0.01-0.25%350451434.320.52%
001226拓山重工34.21-136.49-0.09-0.26%94613216.065.07%
603028赛福天7.38105.19-0.02-0.27%1038978102.7293.62%
688059华锐精密69.5128.47-0.20-0.29%47243296.3190.76%
002342巨力索具3.42-463.47-0.01-0.29%330061132.670.35%
600992贵绳股份12.7394.25-0.04-0.31%181682317.280.74%
600114东睦股份14.5534.52-0.05-0.34%480607010.380.78%
601686友发集团5.6622.68-0.02-0.35%9134518.080.06%
600477杭萧钢构2.7822.41-0.01-0.36%958192676.080.40%
002514宝馨科技5.46-16.28-0.02-0.36%578283156.381.04%
002403爱仕达7.95-8.49-0.03-0.38%333822661.971.09%
002843泰嘉股份15.5830.71-0.06-0.38%105951647.780.42%
873693阿为特20.3165.01-0.08-0.39%1692343.64090.83%
601096宏盛华源5.01101.48-0.02-0.40%1338576736.952.06%
601700风范股份4.9246.08-0.02-0.40%347181709.750.30%
301040中环海陆12.20-22.22-0.05-0.41%5684697.890.82%
000778新兴铸管3.8012.84-0.02-0.52%1939977413.180.50%
002445中南文化1.9095.06-0.01-0.52%1024001947.820.43%
601968宝钢包装5.5729.62-0.03-0.54%225641262.730.20%
603985恒润股份16.56-94.87-0.09-0.54%425157060.440.96%
002969嘉美包装3.5519.08-0.02-0.56%624122228.041.08%
688786悦安新材34.5036.79-0.20-0.58%1449503.30410.27%
002846英联股份7.95173.08-0.05-0.63%284972278.841.11%
603577汇金通7.8574.43-0.05-0.63%169261332.920.59%
002701奥瑞金4.6514.19-0.03-0.64%750373501.230.29%
300828锐新科技11.9328.26-0.08-0.67%7749928.290.62%
600496精工钢构2.8812.45-0.02-0.69%1035303002.40.51%
002132恒星科技2.6765.52-0.02-0.74%769322063.90.55%
301268铭利达18.1634.96-0.14-0.77%112992056.180.63%
002374中锐股份2.53-14.40-0.02-0.78%429181099.490.39%
002652扬子新材2.4437.12-0.02-0.81%713301757.931.39%
688355明志科技14.9287.74-0.13-0.86%4449665.84620.36%
835857百甲科技3.2618.58-0.03-0.91%8794288.19850.84%
002965祥鑫科技35.8416.42-0.40-1.10%208307495.531.65%
002026山东威达8.9419.07-0.10-1.11%300962710.080.70%
002722物产金轮13.5019.66-0.17-1.24%187252546.81.07%
002032苏泊尔57.1920.73-0.76-1.31%131637571.880.16%
002787华源控股7.93102.51-0.11-1.37%292032339.061.18%
688186广大特材12.4764.56-0.18-1.42%146001840.50.68%
603112华翔股份12.9113.49-0.19-1.45%201552607.10.47%
300986志特新材8.43-31.86-0.14-1.63%311132676.881.26%
603278大业股份8.7242.96-0.15-1.69%248552190.070.73%
301163宏德股份23.0644.15-0.40-1.71%197134561.255.89%
002478常宝股份6.107.33-0.11-1.77%1036346367.981.46%
605158华达新材7.1010.86-0.13-1.80%238511707.630.47%
836699海达尔17.6117.65-0.35-1.95%74311314.915.89%
301202朗威股份33.5471.45-0.75-2.19%4026513573.2211.81%
002084海鸥住工3.04-10.04-0.07-2.25%854552626.951.32%
873305九菱科技15.3426.09-0.36-2.29%2507389.39532.24%
605268王力安防8.4867.35-0.22-2.53%964538291.752.21%
002444巨星科技26.1917.47-0.74-2.75%91591240840.80%
871634新威凌10.7227.66-0.33-2.99%102901119.9633.80%
688308欧科亿26.5830.91-0.82-2.99%271257440.9121.71%
301004嘉益股份85.9816.99-2.80-3.15%97348485.143.68%
603848好太太15.0718.21-0.52-3.34%331025080.70.83%
002443金洲管道6.0211.60-0.22-3.53%1483378982.892.86%
002615哈尔斯7.6512.85-0.33-4.14%13442010426.614.42%
300345华民股份6.97-16.06-0.34-4.65%281191991.720.64%
002150通润装备13.8877.35-0.68-4.67%619638763.921.74%
300881盛德鑫泰25.8818.96-1.41-5.17%315698255.795.50%
688456有研粉材30.0857.51-2.08-6.47%230697127.0742.23%

转至美利信（301307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。