|
| 美利信(301307)金属制品业上涨家数:102下跌家数:6平均涨幅:+3.11%平均换手:3.64%总成交额:168.35亿元 更新时间：2025-05-06 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 42.00 | 108.03 | +8.42 | +25.07% | 73935 | 29450.39 | 20.38% | | 833751 | 惠同新材 | 19.69 | 43.15 | +2.94 | +17.55% | 104048 | 19688.02 | 12.53% | | 301137 | 哈焊华通 | 21.99 | 99.18 | +2.46 | +12.60% | 142444 | 30941.8 | 14.01% | | 603040 | 新坐标 | 38.16 | 22.66 | +3.47 | +10.00% | 68298 | 25430.81 | 5.06% | | 002514 | 宝馨科技 | 4.96 | -4.75 | +0.45 | +9.98% | 200622 | 9846.79 | 3.62% | | 301268 | 铭利达 | 17.50 | -14.18 | +1.32 | +8.16% | 51014 | 8802.68 | 2.83% | | 000969 | 安泰科技 | 12.03 | 33.59 | +0.82 | +7.31% | 462926 | 54912.31 | 4.51% | | 301377 | 鼎泰高科 | 28.40 | 44.99 | +1.87 | +7.05% | 66041 | 18326.38 | 9.30% | | 301063 | 海锅股份 | 25.88 | 57.64 | +1.52 | +6.24% | 44029 | 11109.74 | 5.41% | | 603278 | 大业股份 | 10.25 | -20.33 | +0.57 | +5.89% | 366873 | 37294.48 | 10.73% | | 600558 | 大西洋 | 4.65 | 25.16 | +0.25 | +5.68% | 394891 | 18218.03 | 4.40% | | 603112 | 华翔股份 | 15.25 | 15.07 | +0.81 | +5.61% | 219022 | 32867.15 | 4.79% | | 871634 | 新威凌 | 26.97 | 61.76 | +1.37 | +5.35% | 22550 | 5987.123 | 6.88% | | 603626 | 科森科技 | 7.79 | -8.66 | +0.38 | +5.13% | 224866 | 17232.24 | 4.05% | | 000890 | 法尔胜 | 3.48 | -16.53 | +0.16 | +4.82% | 141225 | 4891.27 | 3.37% | | 600114 | 东睦股份 | 20.95 | 30.20 | +0.93 | +4.65% | 218487 | 45316.88 | 3.54% | | 603629 | 利通电子 | 25.19 | 312.20 | +1.07 | +4.44% | 238428 | 59144.97 | 9.36% | | 300885 | 海昌新材 | 14.04 | 47.25 | +0.59 | +4.39% | 88533 | 12227.13 | 5.30% | | 601686 | 友发集团 | 5.95 | 15.34 | +0.25 | +4.39% | 167213 | 9825.2 | 1.17% | | 301522 | 上大股份 | 32.68 | 82.55 | +1.36 | +4.34% | 30146 | 9718.26 | 4.05% | | 301163 | 宏德股份 | 22.38 | 133.84 | +0.90 | +4.19% | 14091 | 3125.49 | 2.57% | | 002760 | 凤形股份 | 19.40 | -34.48 | +0.75 | +4.02% | 33037 | 6314.09 | 3.06% | | 688379 | 华光新材 | 26.96 | 14.43 | +1.04 | +4.01% | 33563.07 | 9013.38 | 3.73% | | 688059 | 华锐精密 | 63.36 | 33.15 | +2.43 | +3.99% | 10788.13 | 6816.613 | 1.73% | | 873693 | 阿为特 | 43.56 | 202.33 | +1.66 | +3.96% | 10494 | 4537.329 | 2.87% | | 603985 | 恒润股份 | 18.79 | -86.57 | +0.69 | +3.81% | 465844 | 87199.98 | 10.57% | | 300828 | 锐新科技 | 16.09 | 49.88 | +0.59 | +3.81% | 26809 | 4275.21 | 2.15% | | 835857 | 百甲科技 | 6.63 | 66.55 | +0.24 | +3.76% | 22223 | 1459.443 | 1.93% | | 300328 | 宜安科技 | 10.80 | -1241.22 | +0.39 | +3.75% | 473113 | 50660.03 | 6.89% | | 300988 | 津荣天宇 | 20.77 | 34.24 | +0.75 | +3.75% | 80411 | 16667.41 | 7.43% | | 002547 | 春兴精工 | 4.19 | -23.78 | +0.15 | +3.71% | 307619 | 12772.58 | 2.78% | | 600615 | 丰华股份 | 12.15 | 171.85 | +0.43 | +3.67% | 74502 | 8980.689 | 3.97% | | 301202 | 朗威股份 | 41.99 | 56.20 | +1.45 | +3.58% | 27348 | 11402.86 | 7.36% | | 002132 | 恒星科技 | 3.29 | 217.20 | +0.11 | +3.46% | 420284 | 13809.44 | 3.00% | | 688186 | 广大特材 | 25.38 | 29.52 | +0.83 | +3.38% | 46154.73 | 11643.22 | 2.15% | | 002342 | 巨力索具 | 4.73 | -104.32 | +0.15 | +3.28% | 948716.9 | 44681.79 | 9.94% | | 002652 | 扬子新材 | 2.88 | 218.83 | +0.09 | +3.23% | 169118 | 4894.03 | 3.30% | | 002846 | 英联股份 | 9.45 | -132.43 | +0.29 | +3.17% | 112216 | 10540.58 | 4.37% | | 688786 | 悦安新材 | 24.86 | 42.35 | +0.76 | +3.15% | 7526.51 | 1857.182 | 0.63% | | 002976 | 瑞玛精密 | 22.12 | -182.99 | +0.65 | +3.03% | 15894 | 3491.92 | 2.44% | | 300488 | 恒锋工具 | 34.60 | 45.58 | +1.00 | +2.98% | 42473 | 14503.91 | 2.95% | | 002921 | 联诚精密 | 13.52 | -47.78 | +0.39 | +2.97% | 35036 | 4733.76 | 2.97% | | 002403 | 爱仕达 | 14.65 | 11073.90 | +0.42 | +2.95% | 105575 | 15382.72 | 3.55% | | 002965 | 祥鑫科技 | 55.47 | 34.94 | +1.56 | +2.89% | 174530 | 96635.48 | 11.38% | | 600477 | 杭萧钢构 | 2.59 | 39.78 | +0.07 | +2.78% | 182343 | 4681.28 | 0.77% | | 002444 | 巨星科技 | 23.91 | 12.15 | +0.63 | +2.71% | 238063 | 55920.13 | 2.08% | | 002445 | 中南文化 | 2.30 | 43.80 | +0.06 | +2.68% | 254549 | 5823.27 | 1.07% | | 001239 | 永达股份 | 14.67 | 43.23 | +0.38 | +2.66% | 39040 | 5696.23 | 4.23% | | 600992 | 贵绳股份 | 13.68 | -54.49 | +0.35 | +2.63% | 32210 | 4372.11 | 1.31% | | 301307 | 美利信 | 26.20 | -23.98 | +0.67 | +2.62% | 79311 | 20465.65 | 7.28% | | 300881 | 盛德鑫泰 | 30.13 | 14.70 | +0.77 | +2.62% | 12096 | 3629.1 | 2.11% | | 002843 | 泰嘉股份 | 25.52 | 194.29 | +0.65 | +2.61% | 161943 | 40970.03 | 6.46% | | 002443 | 金洲管道 | 5.92 | 17.26 | +0.15 | +2.60% | 69236 | 4075.67 | 1.33% | | 301040 | 中环海陆 | 20.42 | -13.10 | +0.51 | +2.56% | 27471 | 5567.24 | 2.92% | | 601096 | 宏盛华源 | 4.18 | 40.34 | +0.10 | +2.45% | 149254 | 6199.34 | 0.91% | | 605158 | 华达新材 | 7.97 | 20.66 | +0.19 | +2.44% | 46364 | 3659.43 | 0.91% | | 601700 | 风范股份 | 4.24 | -309.21 | +0.10 | +2.42% | 76321 | 3214.86 | 0.67% | | 300985 | 致远新能 | 16.20 | -15.82 | +0.37 | +2.34% | 14649 | 2363.43 | 0.79% | | 301587 | 中瑞股份 | 21.02 | 57.50 | +0.47 | +2.29% | 10088 | 2111.14 | 1.37% | | 002722 | 物产金轮 | 14.34 | 19.11 | +0.32 | +2.28% | 21146 | 3025.97 | 1.20% | | 603348 | 文灿股份 | 20.87 | 115.41 | +0.46 | +2.25% | 31097 | 6483.21 | 0.99% | | 688456 | 有研粉材 | 33.42 | 57.80 | +0.73 | +2.23% | 8825.47 | 2946.128 | 0.85% | | 002150 | 通润装备 | 11.16 | 18.41 | +0.24 | +2.20% | 42364 | 4709.5 | 1.18% | | 300946 | 恒而达 | 36.55 | 55.67 | +0.75 | +2.09% | 58556 | 21082.46 | 10.36% | | 688355 | 明志科技 | 17.69 | 34.76 | +0.36 | +2.08% | 9360.88 | 1655.894 | 0.76% | | 002791 | 坚朗五金 | 23.19 | 86.16 | +0.47 | +2.07% | 41047 | 9469.98 | 2.15% | | 603339 | 四方科技 | 11.47 | 15.15 | +0.23 | +2.05% | 20346 | 2330.35 | 0.66% | | 002026 | 山东威达 | 10.48 | 15.54 | +0.21 | +2.04% | 85676 | 8958.48 | 2.00% | | 688308 | 欧科亿 | 17.53 | 79.26 | +0.35 | +2.04% | 12104.7 | 2109.081 | 0.76% | | 002787 | 华源控股 | 8.25 | 38.28 | +0.16 | +1.98% | 32600 | 2685.31 | 1.27% | | 605123 | 派克新材 | 56.35 | 25.48 | +0.97 | +1.75% | 18081 | 10137.12 | 1.49% | | 603937 | 丽岛新材 | 8.97 | -39.33 | +0.15 | +1.70% | 18201 | 1629.92 | 0.87% | | 002615 | 哈尔斯 | 7.20 | 11.32 | +0.12 | +1.69% | 125471 | 8999.609 | 4.10% | | 000039 | 中集集团 | 7.67 | 12.05 | +0.12 | +1.59% | 520205 | 39653.13 | 2.26% | | 002478 | 常宝股份 | 5.25 | 8.17 | +0.08 | +1.55% | 172065 | 9007.689 | 2.39% | | 001226 | 拓山重工 | 26.73 | 87.16 | +0.40 | +1.52% | 15228 | 4060.74 | 8.16% | | 836699 | 海达尔 | 49.30 | 26.61 | +0.73 | +1.50% | 9107 | 4480.354 | 4.36% | | 000778 | 新兴铸管 | 3.42 | 101.51 | +0.05 | +1.48% | 250671 | 8549.58 | 0.64% | | 300986 | 志特新材 | 20.55 | 46.31 | +0.30 | +1.48% | 87832 | 17900.44 | 3.35% | | 002135 | 东南网架 | 4.14 | 31.18 | +0.06 | +1.47% | 63820 | 2635.92 | 0.61% | | 002297 | 博云新材 | 6.90 | -47.17 | +0.10 | +1.47% | 97025 | 6688.62 | 1.69% | | 003043 | 华亚智能 | 54.30 | 69.45 | +0.74 | +1.38% | 13575 | 7371.67 | 2.79% | | 002969 | 嘉美包装 | 3.18 | 20.55 | +0.04 | +1.27% | 121619 | 3879.18 | 1.28% | | 600496 | 精工钢构 | 3.22 | 12.04 | +0.04 | +1.26% | 252589 | 8078.53 | 1.25% | | 002541 | 鸿路钢构 | 18.97 | 18.55 | +0.23 | +1.23% | 40354 | 7615.9 | 0.81% | | 002084 | 海鸥住工 | 3.30 | -15.65 | +0.04 | +1.23% | 268529 | 8899.95 | 4.18% | | 603577 | 汇金通 | 7.85 | 17.17 | +0.09 | +1.16% | 104801 | 8181.74 | 3.09% | | 002701 | 奥瑞金 | 5.40 | 11.76 | +0.06 | +1.12% | 355254 | 19249.91 | 1.39% | | 301398 | 星源卓镁 | 53.59 | 53.85 | +0.59 | +1.11% | 14818 | 7883.03 | 6.20% | | 002752 | 昇兴股份 | 5.46 | 13.52 | +0.06 | +1.11% | 75471 | 4132.49 | 0.77% | | 000055 | 方大集团 | 4.06 | 34.50 | +0.04 | +1.00% | 106638 | 4321.55 | 1.58% | | 300953 | 震裕科技 | 155.97 | 70.80 | +1.50 | +0.97% | 48108 | 74946.09 | 5.36% | | 002318 | 久立特材 | 23.62 | 14.88 | +0.22 | +0.94% | 92531 | 21772.12 | 0.97% | | 603969 | 银龙股份 | 6.59 | 21.10 | +0.06 | +0.92% | 125456 | 8255.591 | 1.49% | | 301004 | 嘉益股份 | 102.41 | 13.69 | +0.88 | +0.87% | 8054 | 8128.36 | 0.84% | | 301055 | 张小泉 | 16.72 | 85.89 | +0.14 | +0.84% | 22024 | 3640.83 | 1.41% | | 603848 | 好太太 | 14.48 | 25.83 | +0.12 | +0.84% | 14843 | 2153.07 | 0.37% | | 002374 | 中锐股份 | 2.52 | -10.38 | +0.02 | +0.80% | 119568 | 3023.37 | 1.10% | | 002743 | 富煌钢构 | 6.82 | 57.03 | +0.05 | +0.74% | 76262 | 5148.3 | 1.75% | | 002487 | 大金重工 | 27.76 | 27.16 | +0.18 | +0.65% | 109611 | 30291.89 | 1.74% | | 002564 | 天沃科技 | 5.86 | 182.51 | +0.03 | +0.51% | 852054 | 49784.58 | 9.92% | | 605268 | 王力安防 | 8.16 | 25.03 | +0.03 | +0.37% | 16659 | 1358.42 | 0.38% | | 605376 | 博迁新材 | 35.18 | 76.84 | -0.04 | -0.11% | 38397 | 13490.23 | 1.47% | | 300345 | 华民股份 | 8.24 | -16.79 | -0.02 | -0.24% | 264355 | 21938.52 | 5.96% | | 002850 | 科达利 | 130.75 | 23.06 | -0.79 | -0.60% | 35625 | 47446.1 | 1.81% | | 601968 | 宝钢包装 | 4.71 | 34.56 | -0.03 | -0.63% | 39389 | 1856.8 | 0.35% | | 002032 | 苏泊尔 | 54.98 | 19.39 | -1.23 | -2.19% | 21874 | 12060.45 | 0.27% | | 301160 | 翔楼新材 | 103.22 | 40.12 | -2.48 | -2.35% | 42848 | 44057.77 | 9.64% |
|