|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)广东省上涨家数:653下跌家数:227平均涨幅:+1.72%平均换手:3.74%总成交额:3134.96亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 414.50 | 53.85 | +86.69 | +26.45% | 33155 | 123442.2 | 11.77% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 300727.2 | 98937.01 | 12.90% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124498 | 189755.3 | 17.07% | | 300570 | 太辰光 | 125.00 | 85.08 | +18.21 | +17.05% | 354605 | 422488 | 18.59% | | 688025 | 杰普特 | 329.62 | 62.29 | +42.78 | +14.91% | 56182.32 | 176808.2 | 5.91% | | 300310 | 宜通世纪 | 5.30 | 1648.86 | +0.66 | +14.22% | 1183819 | 59529.02 | 14.68% | | 300960 | 通业科技 | 19.28 | 70.75 | +2.36 | +13.95% | 111572 | 20951.06 | 8.49% | | 300939 | 秋田微 | 70.90 | 148.81 | +8.30 | +13.26% | 58642 | 39376.5 | 4.89% | | 300147 | *ST香雪 | 6.35 | -2.90 | +0.74 | +13.19% | 356674 | 21368.47 | 5.42% | | 300620 | 光库科技 | 208.71 | 147.72 | +22.21 | +11.91% | 146251 | 291800.6 | 5.91% | | 301314 | 科瑞思 | 55.80 | 184.41 | +5.10 | +10.06% | 69036 | 36725.9 | 23.06% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1506345 | 56945.39 | 16.37% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 204625 | 24029.02 | 6.71% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 307059 | 69914.75 | 8.43% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 213606 | 58907.38 | 5.09% | | 002886 | 沃特股份 | 22.30 | 77.08 | +2.03 | +10.01% | 228946 | 48197.15 | 10.95% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 26204 | 3658.127 | 1.66% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 93141 | 16589.81 | 3.53% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 471443 | 195130.7 | 4.15% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 120339 | 101446.6 | 8.71% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 288732 | 195235.5 | 17.83% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128869 | 282644.4 | 1.94% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 417552 | 257905.8 | 4.25% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 122723 | 89304.1 | 12.12% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317956 | 32100.71 | 8.49% | | 300476 | 胜宏科技 | 145.97 | 32.23 | +13.17 | +9.92% | 510846 | 716402.4 | 5.90% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1125280 | 24980.88 | 10.79% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1069657 | 37259.72 | 3.27% | | 301578 | 辰奕智能 | 30.90 | 365.39 | +2.75 | +9.77% | 99316 | 30330.18 | 32.97% | | 920298 | 腾信精密 | 91.15 | 34.10 | +7.85 | +9.42% | 29627 | 25940.12 | 18.63% | | 688655 | 迅捷兴 | 46.70 | 87.41 | +3.79 | +8.83% | 176315 | 79859.38 | 13.22% | | 301377 | 鼎泰高科 | 209.46 | 68.30 | +16.92 | +8.79% | 49507 | 100199 | 4.99% | | 301067 | 显盈科技 | 28.25 | -29.93 | +2.27 | +8.74% | 53351 | 14846.36 | 8.08% | | 300607 | 拓斯达 | 33.37 | 93.21 | +2.68 | +8.73% | 509894 | 165634.6 | 14.77% | | 002774 | 快意电梯 | 15.20 | 164.70 | +1.22 | +8.73% | 127975 | 19174.53 | 4.54% | | 300052 | 中青宝 | 12.84 | -62.10 | +1.02 | +8.63% | 875426 | 109045.6 | 33.43% | | 600183 | 生益科技 | 76.88 | 24.51 | +5.95 | +8.39% | 1403751 | 1030651 | 5.82% | | 603920 | 世运电路 | 39.42 | 74.95 | +3.05 | +8.39% | 490739 | 186225.2 | 6.81% | | 002285 | 世联行 | 2.59 | -8.16 | +0.20 | +8.37% | 912299.1 | 22683.62 | 4.61% | | 688183 | 生益电子 | 69.98 | 26.52 | +5.40 | +8.36% | 205557.2 | 139324.4 | 2.45% | | 300857 | 协创数据 | 162.30 | 22.51 | +12.14 | +8.08% | 215932 | 339695 | 4.45% | | 300852 | 四会富仕 | 56.60 | 34.78 | +4.08 | +7.77% | 158417 | 88229.99 | 10.22% | | 300616 | 尚品宅配 | 11.24 | -5.06 | +0.81 | +7.77% | 149066 | 16362.01 | 9.60% | | 002436 | 兴森科技 | 29.72 | 114.22 | +2.13 | +7.72% | 1128562 | 324328.6 | 7.43% | | 301043 | 绿岛风 | 43.18 | 50.62 | +3.05 | +7.60% | 14622 | 6104.406 | 2.58% | | 300804 | 广康生化 | 41.39 | -490.71 | +2.89 | +7.51% | 15736 | 6376.216 | 5.72% | | 688662 | 富信科技 | 72.64 | 149.37 | +5.04 | +7.46% | 101499.4 | 71746.88 | 8.85% | | 301373 | 凌玮科技 | 81.75 | 65.73 | +5.65 | +7.42% | 61521 | 48594.77 | 8.83% | | 688627 | 精智达 | 248.99 | 314.24 | +17.13 | +7.39% | 59310.76 | 142467.4 | 6.30% | | 301488 | 豪恩汽电 | 103.00 | 209.66 | +7.02 | +7.31% | 43972 | 44215.73 | 10.51% | | 000782 | 恒申新材 | 8.51 | -37.17 | +0.58 | +7.31% | 389560 | 32573.81 | 7.38% | | 002851 | 麦格米特 | 82.18 | 121.70 | +5.48 | +7.14% | 242577 | 193852.1 | 4.93% | | 300749 | 顶固集创 | 19.82 | 50.85 | +1.32 | +7.14% | 58915 | 11487.13 | 4.16% | | 603063 | 禾望电气 | 23.30 | 32.39 | +1.55 | +7.13% | 231841 | 52286.92 | 5.01% | | 301512 | 智信精密 | 31.37 | 73.92 | +2.07 | +7.06% | 20859 | 6433.12 | 4.28% | | 300870 | 欧陆通 | 110.75 | 654.75 | +7.25 | +7.00% | 61744 | 66229.08 | 4.05% | | 002815 | 崇达技术 | 16.27 | 30.48 | +1.06 | +6.97% | 849802 | 134319.9 | 10.94% | | 688525 | 佰维存储 | 139.03 | 6.89 | +9.03 | +6.95% | 251142.4 | 338570.9 | 5.28% | | 688668 | 鼎通科技 | 111.50 | 53.61 | +7.20 | +6.90% | 91272.44 | 98871.72 | 6.55% | | 001389 | 广合科技 | 98.35 | 26.12 | +6.35 | +6.90% | 151779 | 144859.1 | 9.96% | | 301086 | 鸿富瀚 | 126.78 | 83.14 | +8.10 | +6.83% | 49815 | 60703.49 | 7.14% | | 301666 | 大普微 | 309.31 | 53.90 | +19.71 | +6.81% | 60549 | 181057.5 | 17.35% | | 301200 | 大族数控 | 150.00 | 39.09 | +9.52 | +6.78% | 35966 | 52470.69 | 0.85% | | 688359 | 三孚新科 | 66.69 | -270.65 | +4.19 | +6.70% | 34490.87 | 22386.92 | 3.46% | | 301021 | 英诺激光 | 55.88 | 105.60 | +3.51 | +6.70% | 76062 | 41399.5 | 4.98% | | 300903 | 科翔股份 | 76.48 | 283.19 | +4.78 | +6.67% | 280711 | 209718.5 | 7.99% | | 300814 | 中富电路 | 104.85 | 168.04 | +6.52 | +6.63% | 62869 | 64012.9 | 3.28% | | 001309 | 德明利 | 205.37 | 6.89 | +12.73 | +6.61% | 203346 | 405348.1 | 8.75% | | 300538 | 同益股份 | 12.44 | -29.20 | +0.77 | +6.60% | 64337 | 7870.036 | 5.25% | | 688159 | 有方科技 | 29.00 | 111.01 | +1.79 | +6.58% | 38763.66 | 11017.48 | 4.18% | | 301366 | 一博科技 | 50.92 | 61.82 | +3.10 | +6.48% | 92707 | 46017.42 | 7.92% | | 688112 | 鼎阳科技 | 63.65 | 55.03 | +3.86 | +6.46% | 37581.49 | 23422.59 | 2.35% | | 002813 | 路畅科技 | 28.63 | -61.22 | +1.73 | +6.43% | 72983 | 20832.61 | 6.09% | | 688020 | 方邦股份 | 78.10 | -61.05 | +4.66 | +6.35% | 43934.97 | 33526.19 | 5.33% | | 301338 | 凯格精机 | 65.18 | 37.04 | +3.87 | +6.31% | 42788 | 27255.6 | 3.94% | | 301319 | 唯特偶 | 61.47 | 117.82 | +3.62 | +6.26% | 85580 | 51196.37 | 6.22% | | 002990 | 盛视科技 | 36.52 | 43.24 | +2.13 | +6.19% | 117645 | 41896.18 | 8.52% | | 002938 | 鹏鼎控股 | 52.56 | 32.24 | +2.99 | +6.03% | 314077 | 161148.4 | 1.36% | | 301282 | 金禄电子 | 35.25 | 34.64 | +2.00 | +6.02% | 203967 | 70458.47 | 11.55% | | 001319 | 铭科精技 | 21.10 | 22.73 | +1.19 | +5.98% | 45503 | 9479.001 | 5.55% | | 002139 | 拓邦股份 | 10.48 | 92.29 | +0.59 | +5.97% | 681800 | 71488.14 | 6.37% | | 300989 | 蕾奥规划 | 13.34 | -39.81 | +0.75 | +5.96% | 99174 | 13071.57 | 6.09% | | 300951 | 博硕科技 | 58.79 | -152.63 | +3.29 | +5.93% | 103729 | 60788.56 | 6.85% | | 688227 | 品高股份 | 75.78 | -365.75 | +4.23 | +5.91% | 41073.88 | 30277.03 | 3.63% | | 002917 | 金奥博 | 10.69 | 27.09 | +0.59 | +5.84% | 178646 | 18626.41 | 6.86% | | 688628 | 优利德 | 70.39 | 34.98 | +3.87 | +5.82% | 42658.5 | 29438.92 | 3.80% | | 001229 | 魅视科技 | 32.86 | 156.37 | +1.80 | +5.80% | 42350 | 13736.56 | 5.74% | | 688683 | 莱尔科技 | 25.24 | 82.06 | +1.38 | +5.78% | 15093.66 | 3710.37 | 0.94% | | 300844 | 山水比德 | 22.53 | -42.46 | +1.22 | +5.73% | 20442 | 4563.347 | 2.25% | | 301489 | 思泉新材 | 82.04 | 130.62 | +4.44 | +5.72% | 37486 | 30154.69 | 4.47% | | 300811 | 铂科新材 | 66.66 | 50.36 | +3.52 | +5.57% | 93351 | 60702.3 | 2.79% | | 300400 | 劲拓股份 | 24.86 | 75.05 | +1.31 | +5.56% | 102502 | 25125.1 | 4.23% | | 301018 | 申菱环境 | 70.12 | 125.75 | +3.69 | +5.55% | 117652 | 80368.76 | 4.16% | | 300415 | 伊之密 | 19.45 | 14.95 | +1.02 | +5.53% | 137448 | 26212.91 | 3.02% | | 300916 | 朗特智能 | 30.35 | 116.85 | +1.59 | +5.53% | 69014 | 20415.55 | 6.72% | | 601138 | 工业富联 | 45.56 | 17.00 | +2.38 | +5.51% | 1573228 | 700387.9 | 0.79% | | 301365 | 矩阵股份 | 25.50 | 94.98 | +1.33 | +5.50% | 33284 | 8370.44 | 2.70% | | 300408 | 三环集团 | 80.21 | 35.39 | +4.17 | +5.48% | 517331 | 406386.5 | 2.77% | | 301630 | 同宇新材 | 162.00 | 37.42 | +8.41 | +5.48% | 13818 | 21834.64 | 8.44% | | 002902 | 铭普光磁 | 20.69 | -44.95 | +1.06 | +5.40% | 264583 | 54691.44 | 14.19% | | 688625 | 呈和科技 | 38.51 | 51.58 | +1.96 | +5.36% | 54122.28 | 20405.14 | 2.08% | | 688216 | 气派科技 | 28.61 | 93.94 | +1.45 | +5.34% | 41174.32 | 11557.17 | 3.88% | | 301123 | 奕东电子 | 47.72 | -149.52 | +2.41 | +5.32% | 52266 | 24325.6 | 3.16% | | 301178 | 天亿马 | 35.83 | 641.25 | +1.78 | +5.23% | 55020 | 19653.77 | 8.01% | | 300868 | 杰美特 | 50.94 | -146.66 | +2.52 | +5.20% | 42856 | 21334.08 | 5.31% | | 688312 | 燕麦科技 | 34.03 | 44.74 | +1.68 | +5.19% | 46582.78 | 15499.3 | 3.17% | | 301716 | 鸿富诚 | 406.30 | 74.35 | +19.95 | +5.16% | 17348 | 69258.97 | 13.93% | | 688090 | 瑞松科技 | 56.25 | 133.99 | +2.75 | +5.14% | 114184.9 | 63223.92 | 7.19% | | 301135 | 瑞德智能 | 18.32 | 221.18 | +0.89 | +5.11% | 35018 | 6342.135 | 3.47% | | 300499 | 高澜股份 | 25.42 | 141.90 | +1.23 | +5.08% | 182837 | 45455.01 | 6.73% | | 301362 | 民爆光电 | 73.95 | 86.09 | +3.55 | +5.04% | 22483 | 16271.15 | 5.49% | | 301041 | 金百泽 | 30.02 | 60.33 | +1.44 | +5.04% | 92513 | 27426.84 | 11.71% | | 688115 | 思林杰 | 52.06 | 233.45 | +2.47 | +4.98% | 34211.82 | 17429.17 | 3.67% | | 002988 | 豪美新材 | 30.78 | 152.87 | +1.45 | +4.94% | 69620 | 21116.94 | 2.79% | | 688573 | 信宇人 | 15.52 | -3.47 | +0.73 | +4.94% | 68602.31 | 10819.73 | 12.89% | | 300720 | 海川智能 | 51.19 | 1022.02 | +2.39 | +4.90% | 60509 | 30231.66 | 3.29% | | 002830 | 名雕股份 | 13.36 | 56.38 | +0.62 | +4.87% | 25483 | 3341.67 | 2.74% | | 000636 | 风华高科 | 33.74 | 55.58 | +1.54 | +4.78% | 755951.1 | 249657.9 | 6.59% | | 301133 | 金钟股份 | 22.48 | -41.78 | +1.02 | +4.75% | 23947 | 5302.367 | 2.15% | | 003018 | 金富科技 | 34.13 | 56.63 | +1.54 | +4.73% | 71627 | 23964.02 | 2.52% | | 301128 | 强瑞技术 | 74.10 | 64.94 | +3.34 | +4.72% | 48945 | 35372.97 | 3.84% | | 301396 | 宏景科技 | 120.20 | 112.00 | +5.40 | +4.70% | 102277 | 120742.2 | 7.23% | | 002008 | 大族激光 | 56.88 | 23.39 | +2.55 | +4.69% | 557775 | 310351.2 | 5.83% | | 301308 | 江波龙 | 231.29 | 7.07 | +10.36 | +4.69% | 156141 | 354717.4 | 5.54% | | 300050 | 世纪鼎利 | 6.28 | 213.15 | +0.28 | +4.67% | 274277 | 17107.32 | 5.04% | | 002911 | 佛燃能源 | 12.82 | 15.60 | +0.57 | +4.65% | 224874 | 28814.49 | 1.76% | | 603348 | 文灿股份 | 16.09 | -7.96 | +0.71 | +4.62% | 106057 | 17080.74 | 3.37% | | 300417 | 南华仪器 | 10.77 | 674.59 | +0.47 | +4.56% | 36431 | 3857.91 | 4.15% | | 002055 | ST得润 | 5.73 | -57.50 | +0.25 | +4.56% | 116642 | 6565.049 | 1.98% | | 301313 | 凡拓数创 | 79.97 | -50.53 | +3.48 | +4.55% | 279055 | 218437.5 | 35.47% | | 002965 | 祥鑫科技 | 25.28 | -394.03 | +1.10 | +4.55% | 131044 | 32649.26 | 5.51% | | 002660 | 茂硕电源 | 7.38 | -13.24 | +0.32 | +4.53% | 73493 | 5358.798 | 2.12% | | 688328 | 深科达 | 54.02 | 62.82 | +2.34 | +4.53% | 42987.78 | 22704.82 | 4.52% | | 300686 | 智动力 | 14.32 | -30.41 | +0.62 | +4.53% | 177909 | 25112.76 | 6.87% | | 688322 | 奥比中光 | 120.28 | 529.65 | +5.18 | +4.50% | 180131.2 | 211035.2 | 5.62% | | 002170 | 芭田股份 | 10.26 | 11.80 | +0.44 | +4.48% | 348329 | 35796.6 | 4.41% | | 300647 | 超频三 | 8.27 | -24.92 | +0.35 | +4.42% | 376189 | 30470.45 | 8.57% | | 300995 | 奇德新材 | 22.50 | 85.01 | +0.95 | +4.41% | 18745 | 4158.363 | 3.07% | | 688618 | 三旺通信 | 22.99 | 416.34 | +0.97 | +4.41% | 13195.45 | 2989.315 | 1.20% | | 300731 | 科创新源 | 28.49 | -958.74 | +1.20 | +4.40% | 57008 | 15950.75 | 3.39% | | 603936 | 博敏电子 | 13.56 | -291.12 | +0.57 | +4.39% | 375792 | 50070.2 | 5.96% | | 000007 | 全新好 | 9.76 | -777.27 | +0.41 | +4.39% | 187516 | 18206.22 | 5.41% | | 688699 | 明微电子 | 45.47 | 41.00 | +1.88 | +4.31% | 31808.26 | 14183.41 | 2.89% | | 603002 | 宏昌电子 | 13.84 | 58.87 | +0.57 | +4.30% | 559515 | 75959.26 | 4.93% | | 002105 | 信隆健康 | 5.39 | -54.25 | +0.22 | +4.26% | 119220 | 6349.426 | 3.27% | | 300565 | 科信技术 | 9.10 | -87.79 | +0.37 | +4.24% | 123325 | 11118.11 | 5.40% | | 603386 | 骏亚科技 | 15.25 | 100.64 | +0.62 | +4.24% | 145585 | 21892.12 | 4.46% | | 300403 | 汉宇集团 | 9.38 | 28.11 | +0.38 | +4.22% | 323852 | 30510.35 | 7.39% | | 301528 | 多浦乐 | 51.73 | 57.55 | +2.08 | +4.19% | 11027 | 5636.064 | 2.38% | | 300484 | 蓝海华腾 | 13.19 | 78.06 | +0.53 | +4.19% | 71927 | 9393.706 | 4.19% | | 301013 | 利和兴 | 26.73 | -45.73 | +1.07 | +4.17% | 132896 | 34786.16 | 7.02% | | 000070 | 特发信息 | 13.02 | -30.02 | +0.52 | +4.16% | 588287 | 75558.41 | 6.87% | | 300745 | 欣锐科技 | 21.05 | -59.98 | +0.83 | +4.10% | 37186 | 7715.964 | 2.61% | | 920178 | 锐翔智能 | 71.10 | 32.87 | +2.80 | +4.10% | 10019 | 7002.215 | 5.20% | | 300739 | 明阳电路 | 23.85 | 62.81 | +0.93 | +4.06% | 270935 | 63643.21 | 8.92% | | 002870 | 香山股份 | 41.44 | -339.44 | +1.61 | +4.04% | 79577 | 32462.43 | 6.13% | | 301369 | 联动科技 | 92.70 | 153.20 | +3.59 | +4.03% | 26701 | 24293.35 | 4.81% | | 002979 | 雷赛智能 | 58.23 | 50.50 | +2.25 | +4.02% | 178336 | 103359.1 | 7.96% | | 603991 | 领先股份 | 133.61 | 63.81 | +5.15 | +4.01% | 39005 | 51984.93 | 4.36% | | 300977 | 深圳瑞捷 | 16.72 | 242.07 | +0.64 | +3.98% | 33857 | 5652.996 | 3.54% | | 300533 | 冰川网络 | 16.78 | -32.09 | +0.63 | +3.90% | 282618 | 47110.85 | 12.24% | | 688393 | 安必平 | 18.40 | -49.26 | +0.69 | +3.90% | 18227.22 | 3305.533 | 1.95% | | 300221 | 银禧科技 | 10.19 | 30.18 | +0.38 | +3.87% | 144335 | 14489.01 | 3.14% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 86367 | 2784.917 | 2.32% | | 920083 | 金戈新材 | 30.82 | 40.41 | +1.13 | +3.81% | 25473 | 7704.085 | 6.70% | | 002303 | 美盈森 | 4.91 | 34.05 | +0.18 | +3.81% | 837960 | 40485.79 | 7.85% | | 688395 | 正弦电气 | 21.58 | 43.89 | +0.79 | +3.80% | 10059.34 | 2138.275 | 1.16% | | 600892 | 大晟文化 | 5.81 | -48.09 | +0.21 | +3.75% | 2374373 | 136938.8 | 42.45% | | 300602 | 飞荣达 | 29.75 | 34.79 | +1.06 | +3.69% | 146014 | 42774.26 | 3.64% | | 300976 | 达瑞电子 | 57.45 | 35.43 | +2.04 | +3.68% | 87858 | 50567.52 | 7.30% | | 688325 | 赛微微电 | 104.00 | 105.51 | +3.68 | +3.67% | 11726.26 | 12021.93 | 1.43% | | 301660 | 粤芯半导体 | 28.71 | -40.10 | +1.01 | +3.65% | 564285 | 159027.1 | 23.15% | | 301577 | 美信科技 | 47.00 | -54.76 | +1.65 | +3.64% | 8790 | 4084.062 | 4.67% | | 301468 | 博盈特焊 | 26.56 | 155.68 | +0.93 | +3.63% | 38796 | 10209.09 | 3.98% | | 001314 | 亿道信息 | 44.09 | 24.20 | +1.54 | +3.62% | 119877 | 52797.63 | 9.61% | | 301628 | 强达电路 | 84.75 | 43.30 | +2.95 | +3.61% | 27222 | 22859.08 | 9.37% | | 002723 | 小崧股份 | 7.19 | -8.70 | +0.25 | +3.60% | 133737 | 9525.11 | 4.21% | | 301248 | 杰创智能 | 48.34 | 221.01 | +1.68 | +3.60% | 69740 | 33449.61 | 6.21% | | 688171 | 纬德信息 | 20.15 | -380.13 | +0.70 | +3.60% | 22103.04 | 4389.818 | 1.89% | | 688125 | 安达智能 | 104.00 | 211.27 | +3.60 | +3.59% | 8431.7 | 8633.216 | 1.02% | | 300619 | 金银河 | 22.26 | 150.73 | +0.77 | +3.58% | 80500 | 17550.87 | 4.18% | | 002953 | 日丰股份 | 10.33 | 35.81 | +0.35 | +3.51% | 310489 | 31806.36 | 11.04% | | 300083 | 创世纪 | 11.56 | 52.91 | +0.39 | +3.49% | 687120.9 | 78468.32 | 4.60% | | 301588 | 美新科技 | 22.89 | 88.17 | +0.77 | +3.48% | 26891 | 6057.122 | 3.67% | | 300562 | 乐心股份 | 13.38 | 29.05 | +0.45 | +3.48% | 151177 | 19958.12 | 9.04% | | 300242 | 佳云科技 | 3.90 | -83.09 | +0.13 | +3.45% | 235221 | 9087.465 | 3.71% | | 300503 | 昊志机电 | 64.90 | 54.25 | +2.16 | +3.44% | 238903 | 152348.7 | 9.82% | | 300961 | 深水海纳 | 12.33 | -9.19 | +0.41 | +3.44% | 141274 | 17225.56 | 9.23% | | 002989 | 中天精装 | 19.32 | -23.95 | +0.64 | +3.43% | 43308 | 8287.378 | 2.19% | | 301538 | 骏鼎达 | 39.61 | 26.06 | +1.31 | +3.42% | 27369 | 10771.13 | 6.26% | | 301395 | 仁信新材 | 14.25 | -26.70 | +0.47 | +3.41% | 116658 | 16729.31 | 9.02% | | 300572 | 安车检测 | 23.16 | -23.48 | +0.76 | +3.39% | 51066 | 11739.85 | 2.26% | | 300843 | 胜蓝股份 | 96.14 | 83.58 | +3.15 | +3.39% | 56097 | 52798.5 | 3.32% | | 688620 | 安凯微 | 13.45 | 560.83 | +0.44 | +3.38% | 169981.8 | 22693.27 | 4.34% | | 300781 | 因赛集团 | 29.70 | -50.00 | +0.97 | +3.38% | 126012 | 36833.16 | 10.40% | | 300621 | 维业股份 | 6.20 | -2.12 | +0.20 | +3.33% | 40587 | 2486.426 | 2.00% | | 002292 | 奥飞娱乐 | 9.96 | 71.17 | +0.32 | +3.32% | 1234773 | 122368 | 12.13% | | 300668 | 杰恩股份 | 24.64 | -475.56 | +0.79 | +3.31% | 19881 | 4816.026 | 1.99% | | 301323 | 新莱福 | 59.60 | 39.13 | +1.90 | +3.29% | 13717 | 8080.129 | 2.01% | | 301131 | 聚赛龙 | 30.43 | -179.91 | +0.97 | +3.29% | 10147 | 3058.137 | 2.59% | | 002575 | 群兴玩具 | 5.02 | -57.60 | +0.16 | +3.29% | 197395 | 9814.231 | 3.38% | | 001283 | 豪鹏科技 | 59.65 | 29.19 | +1.90 | +3.29% | 92621 | 54813.06 | 8.96% | | 301288 | 清研环境 | 15.48 | -30.76 | +0.49 | +3.27% | 15298 | 2336.942 | 1.96% | | 301458 | 钧崴电子 | 31.99 | 59.36 | +1.01 | +3.26% | 67476 | 21583.76 | 5.74% | | 301503 | 智迪科技 | 20.94 | 54.86 | +0.66 | +3.25% | 10871 | 2249.397 | 1.89% | | 002949 | 华阳国际 | 13.72 | 33.03 | +0.43 | +3.24% | 194577 | 26325.22 | 12.81% | | 300689 | 澄天伟业 | 43.56 | 1175.85 | +1.36 | +3.22% | 32778 | 14075.01 | 3.22% | | 603268 | 松发股份 | 155.99 | 19.73 | +4.87 | +3.22% | 67406 | 103364.2 | 2.89% | | 688380 | 中微半导 | 30.59 | 41.68 | +0.95 | +3.21% | 62604.83 | 18918.44 | 1.56% | | 002920 | 德赛西威 | 85.75 | 20.46 | +2.66 | +3.20% | 105547 | 89239.4 | 1.77% | | 300834 | 星辉环材 | 34.91 | 100.61 | +1.08 | +3.19% | 9999 | 3460.456 | 0.52% | | 301091 | 深城交 | 17.20 | 99.52 | +0.53 | +3.18% | 79290 | 13538.89 | 1.50% | | 301328 | 维峰电子 | 44.30 | 61.45 | +1.36 | +3.17% | 21061 | 9204.17 | 1.83% | | 300319 | 麦捷科技 | 14.99 | 36.90 | +0.46 | +3.17% | 524023 | 77323.29 | 6.14% | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 52210 | 2753.869 | 5.05% | | 001202 | 炬申股份 | 13.08 | 30.76 | +0.40 | +3.15% | 19536 | 2539.466 | 1.67% | | 002421 | 达实智能 | 3.28 | -24.25 | +0.10 | +3.14% | 2215620 | 71592.29 | 10.88% | | 300131 | 英唐智控 | 10.58 | -492.81 | +0.32 | +3.12% | 477130 | 50041.4 | 4.49% | | 300991 | 创益通 | 20.83 | -87.48 | +0.63 | +3.12% | 21453 | 4399.952 | 2.04% | | 300281 | 金明精机 | 6.29 | -306.76 | +0.19 | +3.11% | 68761 | 4267.027 | 1.73% | | 300756 | 金马游乐 | 16.23 | 133.34 | +0.49 | +3.11% | 125251 | 19796.46 | 6.52% | | 301112 | 信邦智能 | 28.22 | -36.69 | +0.85 | +3.11% | 7375 | 2060.133 | 0.67% | | 300635 | 中达安 | 9.69 | -14.93 | +0.29 | +3.09% | 32527 | 3114.331 | 2.71% | | 300625 | 三雄极光 | 9.06 | -27.22 | +0.27 | +3.07% | 16705 | 1492.122 | 1.03% | | 002167 | 东方锆业 | 14.23 | 61.01 | +0.42 | +3.04% | 440137 | 61799.18 | 5.77% | | 000823 | 超声电子 | 19.00 | 28.53 | +0.56 | +3.04% | 1585081 | 296377.9 | 26.64% | | 002291 | 遥望科技 | 6.11 | -37.92 | +0.18 | +3.04% | 1308443 | 80616.61 | 15.05% | | 301191 | 菲菱科思 | 63.10 | 63.07 | +1.83 | +2.99% | 25566 | 15980.33 | 4.89% | | 300532 | 今天国际 | 7.94 | 20.84 | +0.23 | +2.98% | 217476 | 17112.56 | 3.60% | | 000021 | 深科技 | 27.69 | 35.75 | +0.80 | +2.98% | 476385 | 129780 | 3.01% | | 688530 | 欧莱新材 | 46.10 | 102.02 | +1.33 | +2.97% | 70574.83 | 31993.4 | 10.11% | | 002869 | 金溢科技 | 17.00 | -15.63 | +0.49 | +2.97% | 52563 | 8847.136 | 3.40% | | 300409 | 道氏技术 | 14.33 | 28.59 | +0.41 | +2.95% | 308380 | 43844.95 | 4.43% | | 688383 | 新益昌 | 82.33 | -126.12 | +2.35 | +2.94% | 22127.48 | 17918.97 | 2.18% | | 002741 | 光华科技 | 20.17 | 66.50 | +0.57 | +2.91% | 300356 | 59615.26 | 6.98% | | 603118 | 共进股份 | 12.80 | 96.92 | +0.36 | +2.89% | 390516 | 49429.41 | 4.96% | | 002138 | 顺络电子 | 40.34 | 30.97 | +1.13 | +2.88% | 185002 | 73787.9 | 2.41% | | 688361 | 中科飞测 | 266.29 | -4304.38 | +7.42 | +2.87% | 79130.32 | 206683 | 2.25% | | 688609 | 九联科技 | 7.97 | -89.22 | +0.22 | +2.84% | 131313.8 | 10370.34 | 2.52% | | 301603 | 乔锋智能 | 100.88 | 23.20 | +2.75 | +2.80% | 24155 | 24063.84 | 6.40% | | 300876 | 蒙泰高新 | 12.86 | -41.99 | +0.35 | +2.80% | 17723 | 2258.676 | 1.56% | | 300514 | 友讯达 | 9.20 | -198.14 | +0.25 | +2.79% | 24991 | 2275.976 | 1.56% | | 001232 | 嘉立创 | 179.66 | 44.69 | +4.88 | +2.79% | 37462 | 66939.02 | 8.47% | | 603335 | 迪生力 | 5.16 | 44.78 | +0.14 | +2.79% | 105254 | 5347.516 | 2.46% | | 603328 | 依顿电子 | 10.71 | 28.36 | +0.29 | +2.78% | 271101 | 28666.96 | 2.72% | | 300713 | 英可瑞 | 12.21 | -18.19 | +0.33 | +2.78% | 25346 | 3056.698 | 2.83% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 181796 | 7979.16 | 2.12% | | 300671 | 富满微 | 39.28 | 522.15 | +1.06 | +2.77% | 153595 | 59367.83 | 6.88% | | 688388 | 嘉元科技 | 21.90 | 24.99 | +0.59 | +2.77% | 238909.4 | 51667.05 | 3.62% | | 688343 | 云天励飞 | 51.48 | -34.28 | +1.38 | +2.75% | 78506.8 | 40096.64 | 2.18% | | 301629 | 矽电股份 | 200.85 | 260.45 | +5.35 | +2.74% | 10896 | 21431.22 | 5.68% | | 002429 | 兆驰股份 | 6.77 | 28.72 | +0.18 | +2.73% | 458928 | 30761.11 | 1.01% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 87688 | 5911.934 | 2.70% | | 300043 | 星辉娱乐 | 4.92 | 32.06 | +0.13 | +2.71% | 959168 | 46965.67 | 7.71% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51707 | 3895.124 | 2.07% | | 688132 | 邦彦技术 | 12.63 | -6.53 | +0.33 | +2.68% | 17650.49 | 2196.511 | 1.16% | | 300679 | 电连技术 | 36.22 | 70.75 | +0.94 | +2.66% | 130578 | 46669.52 | 3.63% | | 688049 | 炬芯科技 | 51.93 | 38.93 | +1.34 | +2.65% | 109633.6 | 56316.65 | 6.23% | | 688401 | 路维光电 | 50.16 | 34.81 | +1.29 | +2.64% | 38321.01 | 18934.26 | 1.98% | | 301283 | 聚胶股份 | 23.87 | 20.66 | +0.61 | +2.62% | 12389 | 2919.378 | 1.36% | | 002831 | 裕同科技 | 27.40 | 22.92 | +0.70 | +2.62% | 76891 | 20863.44 | 1.08% | | 301105 | 鸿铭股份 | 41.74 | -73.97 | +1.06 | +2.61% | 3696 | 1523.922 | 0.74% | | 301138 | 华研精机 | 25.66 | 31.51 | +0.65 | +2.60% | 9843 | 2503.758 | 1.44% | | 300606 | 金太阳 | 28.89 | 235.58 | +0.73 | +2.59% | 59461 | 16973.2 | 5.00% | | 688268 | 华特气体 | 104.90 | 72.94 | +2.64 | +2.58% | 29108.9 | 29939.46 | 2.28% | | 001326 | 联域股份 | 83.00 | 208.30 | +2.08 | +2.57% | 14715 | 12049.94 | 5.17% | | 300938 | 信测标准 | 23.87 | 28.03 | +0.59 | +2.53% | 59885 | 14190.82 | 2.83% | | 002972 | 科安达 | 11.41 | 36.53 | +0.28 | +2.52% | 42787 | 4837.654 | 3.09% | | 002197 | 证通电子 | 5.77 | -11.64 | +0.14 | +2.49% | 156642 | 8943.143 | 2.93% | | 001209 | 洪兴股份 | 16.33 | 86.46 | +0.39 | +2.45% | 13430 | 2172.715 | 1.40% | | 002666 | 德联集团 | 3.77 | 312.08 | +0.09 | +2.45% | 107248 | 4002.525 | 2.14% | | 688418 | 震有科技 | 26.86 | -28.92 | +0.64 | +2.44% | 53078.98 | 14225.76 | 2.76% | | 300675 | 建科院 | 12.21 | -25.98 | +0.29 | +2.43% | 22275 | 2687.9 | 1.52% | | 301268 | 铭利达 | 11.00 | -12.71 | +0.26 | +2.42% | 36863 | 4033.311 | 1.02% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 558199 | 70174.45 | 9.57% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | +0.12 | +2.41% | 61296 | 3099.013 | 1.54% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 21803 | 2021.789 | 1.07% | | 000020 | 深华发A | 11.90 | 132.26 | +0.28 | +2.41% | 83561 | 9776.294 | 4.61% | | 688175 | 高凌信息 | 27.85 | -2364.17 | +0.65 | +2.39% | 48533.33 | 13256.79 | 2.89% | | 002835 | 同为股份 | 13.72 | 25.63 | +0.32 | +2.39% | 36960 | 5022.048 | 2.90% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.07 | +2.38% | 128308 | 3822.388 | 2.10% | | 688671 | 碧兴物联 | 20.29 | -19.84 | +0.47 | +2.37% | 9248.97 | 1857.318 | 1.72% | | 002084 | 海鸥住工 | 4.32 | -25.88 | +0.10 | +2.37% | 285015 | 12150.81 | 4.42% | | 300404 | 博济医药 | 12.12 | 80.78 | +0.28 | +2.36% | 284320 | 33975.18 | 9.96% | | 002161 | 远望谷 | 5.20 | -14.51 | +0.12 | +2.36% | 260236 | 13463.4 | 3.52% | | 603322 | 超讯科技 | 23.44 | -86.54 | +0.54 | +2.36% | 34472 | 8028.24 | 2.18% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 130156 | 5071.528 | 2.06% | | 002809 | 红墙股份 | 7.43 | -31.75 | +0.17 | +2.34% | 62190 | 4579.868 | 3.66% | | 300822 | 贝仕达克 | 10.93 | -182.98 | +0.25 | +2.34% | 139466 | 14984.62 | 4.83% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 109861 | 7616.646 | 2.29% | | 688612 | 威迈斯 | 26.94 | 19.68 | +0.61 | +2.32% | 28773.52 | 7694.74 | 1.12% | | 301312 | 智立方 | 54.45 | 145.03 | +1.22 | +2.29% | 68602 | 36939.79 | 8.09% | | 003003 | 天元股份 | 9.93 | 37.16 | +0.22 | +2.27% | 26771 | 2635.713 | 2.27% | | 000006 | 深振业A | 6.32 | -57.88 | +0.14 | +2.27% | 237692 | 14872.18 | 1.76% | | 688173 | 希荻微 | 10.44 | -33.51 | +0.23 | +2.25% | 59462.41 | 6147.223 | 1.44% | | 002213 | 大为股份 | 21.94 | 833.76 | +0.48 | +2.24% | 72418 | 15724.12 | 3.50% | | 688638 | 誉辰智能 | 32.00 | -13.00 | +0.70 | +2.24% | 6163.38 | 1951.724 | 2.33% | | 001212 | 中旗新材 | 27.96 | -126.81 | +0.61 | +2.23% | 36456 | 10138.23 | 2.02% | | 000029 | 深深房A | 19.74 | -394.85 | +0.43 | +2.23% | 48984 | 9622.391 | 0.55% | | 301326 | 捷邦科技 | 77.16 | -54.34 | +1.68 | +2.23% | 14348 | 10916.78 | 1.99% | | 603390 | 通达电气 | 10.14 | 25.51 | +0.22 | +2.22% | 54654 | 5510.645 | 1.56% | | 301011 | 华立科技 | 14.81 | -20.59 | +0.32 | +2.21% | 31121 | 4555.298 | 2.12% | | 300854 | 中兰环保 | 12.96 | -25.24 | +0.28 | +2.21% | 24923 | 3192.285 | 2.19% | | 300042 | 朗科科技 | 31.11 | 33.24 | +0.67 | +2.20% | 101760 | 31188.34 | 5.08% | | 300098 | 高新兴 | 4.19 | -133.15 | +0.09 | +2.20% | 321646 | 13359.17 | 2.09% | | 002885 | 京泉华 | 21.93 | 48.50 | +0.47 | +2.19% | 97776 | 21066.52 | 4.11% | | 002295 | 精艺股份 | 7.95 | -30.47 | +0.17 | +2.19% | 34018 | 2678.052 | 1.36% | | 002999 | 天禾股份 | 5.62 | 32.23 | +0.12 | +2.18% | 70550 | 3935.815 | 2.05% | | 688788 | 科思科技 | 23.98 | -14.99 | +0.51 | +2.17% | 26049.39 | 6177.602 | 1.19% | | 301042 | 安联锐视 | 26.46 | 111.36 | +0.56 | +2.16% | 26263 | 6932.322 | 2.85% | | 002823 | 凯中精密 | 12.53 | 19.36 | +0.26 | +2.12% | 80634 | 10042.47 | 3.62% | | 603608 | 天创股份 | 18.47 | 218.29 | +0.38 | +2.10% | 113923 | 20909.26 | 2.68% | | 002775 | 文科股份 | 2.92 | -4.16 | +0.06 | +2.10% | 130919 | 3770.818 | 2.21% | | 300942 | 易瑞生物 | 5.86 | -74.93 | +0.12 | +2.09% | 46195 | 2675.105 | 1.14% | | 002909 | 集泰股份 | 5.87 | -73.61 | +0.12 | +2.09% | 139111 | 8082.71 | 3.66% | | 300615 | 欣天科技 | 11.27 | -39.35 | +0.23 | +2.08% | 63775 | 7138.426 | 4.17% | | 600673 | 东阳光 | 24.50 | 9551.69 | +0.50 | +2.08% | 161660 | 39240.41 | 0.54% | | 688559 | 海目星 | 39.70 | 59.29 | +0.81 | +2.08% | 69933.18 | 27469.54 | 2.82% | | 002289 | 宇顺电子 | 32.92 | 31.86 | +0.67 | +2.08% | 35694 | 11615.83 | 1.30% | | 300176 | 鸿特科技 | 3.97 | -84.90 | +0.08 | +2.06% | 94090 | 3699.06 | 1.78% | | 002762 | 金发拉比 | 8.50 | -25.90 | +0.17 | +2.04% | 43133 | 3607.155 | 1.22% | | 688793 | 倍轻松 | 15.05 | -10.92 | +0.30 | +2.03% | 15035.89 | 2247.82 | 1.77% | | 300599 | 雄塑科技 | 11.05 | -49.28 | +0.22 | +2.03% | 95240 | 10444.19 | 3.00% | | 301516 | 中远通 | 15.73 | -96.31 | +0.31 | +2.01% | 55247 | 8646.281 | 7.87% | | 920821 | 则成电子 | 19.30 | 251.96 | +0.38 | +2.01% | 47323 | 9065.163 | 6.50% | | 300047 | 天源迪科 | 8.64 | 213.12 | +0.17 | +2.01% | 219572 | 18972.91 | 3.78% | | 002715 | 登云股份 | 11.73 | 3997.08 | +0.23 | +2.00% | 33857 | 3928.741 | 2.45% | | 301038 | 深水规院 | 14.94 | 54.00 | +0.29 | +1.98% | 25544 | 3796.49 | 1.15% | | 002348 | 高乐股份 | 7.25 | -55.66 | +0.14 | +1.97% | 276703 | 19787.47 | 3.06% | | 000066 | 中国长城 | 11.92 | 225.02 | +0.23 | +1.97% | 793594 | 93753.18 | 2.46% | | 002611 | 东方精工 | 15.13 | 4.71 | +0.29 | +1.95% | 726802 | 108712.1 | 7.24% | | 688323 | 瑞华泰 | 19.86 | -42.65 | +0.38 | +1.95% | 92180.68 | 18003.14 | 4.60% | | 688785 | 恒运昌 | 264.00 | 157.09 | +5.01 | +1.93% | 6489.8 | 16914.27 | 4.79% | | 300173 | ST福能 | 3.21 | -11.27 | +0.06 | +1.90% | 60909 | 1942.34 | 0.83% | | 688595 | 芯海科技 | 25.83 | -32.00 | +0.48 | +1.89% | 26950.35 | 6917.581 | 1.85% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 328971 | 21098.12 | 5.43% | | 002906 | 华阳集团 | 25.50 | 16.01 | +0.47 | +1.88% | 84205 | 21228.58 | 1.60% | | 000637 | 茂化实华 | 3.80 | -28.06 | +0.07 | +1.88% | 84548 | 3198.696 | 2.32% | | 300112 | 万讯自控 | 7.66 | -50.14 | +0.14 | +1.86% | 213029 | 16217.48 | 7.81% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.18 | +1.86% | 217999 | 21278.15 | 2.74% | | 001298 | 好上好 | 15.51 | 26.94 | +0.28 | +1.84% | 137467 | 21185.14 | 3.37% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 76512 | 2977.935 | 2.31% | | 300576 | 容大感光 | 24.02 | 98.95 | +0.43 | +1.82% | 91759 | 21828.34 | 3.51% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 101809 | 5086.439 | 1.59% | | 300656 | 民德电子 | 22.52 | -21.87 | +0.40 | +1.81% | 30430 | 6781.796 | 2.25% | | 300723 | 一品红 | 29.93 | 74.96 | +0.53 | +1.80% | 27644 | 8187.118 | 0.66% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 203934 | 11505.91 | 3.60% | | 001378 | 德冠新材 | 17.60 | 30.27 | +0.31 | +1.79% | 39968 | 6984.909 | 4.74% | | 300891 | 惠云钛业 | 6.26 | -50.40 | +0.11 | +1.79% | 60723 | 3772.952 | 1.82% | | 300410 | 正业科技 | 7.43 | 49.98 | +0.13 | +1.78% | 111838 | 8227.115 | 3.05% | | 688148 | 芳源股份 | 4.59 | -17.44 | +0.08 | +1.77% | 114214.5 | 5191.814 | 2.29% | | 688345 | 博力威 | 45.39 | 42.77 | +0.79 | +1.77% | 11580.27 | 5234.641 | 1.14% | | 002876 | 三利谱 | 31.26 | 44.45 | +0.54 | +1.76% | 121075 | 37498.93 | 8.13% | | 002824 | 和胜股份 | 18.80 | 32.81 | +0.32 | +1.73% | 75766 | 14104.84 | 3.35% | | 300235 | 方直科技 | 10.00 | 153.67 | +0.17 | +1.73% | 46692 | 4634.104 | 2.28% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 99750 | 3558.439 | 1.48% | | 300691 | 联合光电 | 14.98 | 116.17 | +0.25 | +1.70% | 77316 | 11484.58 | 3.50% | | 000014 | 沙河股份 | 9.60 | -13.26 | +0.16 | +1.69% | 63095 | 6023.277 | 2.61% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 22210.12 | 3852.286 | 1.53% | | 300681 | 英搏尔 | 17.46 | 31.61 | +0.29 | +1.69% | 81589 | 14162.31 | 3.47% | | 301330 | 熵基科技 | 26.68 | 29.83 | +0.44 | +1.68% | 46172 | 12271.06 | 2.26% | | 300227 | 光韵达 | 7.90 | -15.61 | +0.13 | +1.67% | 123387 | 9638.196 | 2.70% | | 002993 | 奥海科技 | 28.00 | 88.32 | +0.46 | +1.67% | 30853 | 8552.87 | 1.29% | | 003028 | 振邦智能 | 24.99 | 101.87 | +0.41 | +1.67% | 26311 | 6565.875 | 3.72% | | 300812 | 易天股份 | 15.91 | 2528.16 | +0.26 | +1.66% | 51236 | 8071.099 | 2.88% | | 002845 | 同兴达 | 11.65 | 48.68 | +0.19 | +1.66% | 57060 | 6594.543 | 2.28% | | 300824 | 北鼎股份 | 7.38 | 24.86 | +0.12 | +1.65% | 19325 | 1413.741 | 0.61% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 533863 | 26549.87 | 4.68% | | 300805 | 电声股份 | 8.71 | 158.49 | +0.14 | +1.63% | 102273 | 8830.567 | 3.41% | | 603838 | 四通股份 | 13.70 | -50.32 | +0.22 | +1.63% | 29703 | 4014.168 | 0.93% | | 300925 | 法本信息 | 13.78 | 79.23 | +0.22 | +1.62% | 62965 | 8603.665 | 1.80% | | 002518 | 科士达 | 27.71 | 24.20 | +0.44 | +1.61% | 96329 | 26306.35 | 1.70% | | 301059 | 金三江 | 11.42 | 31.08 | +0.18 | +1.60% | 18063 | 2055.442 | 0.87% | | 002757 | 南兴股份 | 16.54 | 31.26 | +0.26 | +1.60% | 97063 | 15953.14 | 3.42% | | 300917 | 特发服务 | 28.63 | 37.89 | +0.45 | +1.60% | 64638 | 18381.13 | 3.82% | | 300252 | 金信诺 | 9.62 | 212.04 | +0.15 | +1.58% | 156147 | 14870.2 | 2.79% | | 002141 | 贤丰控股 | 5.14 | 69.63 | +0.08 | +1.58% | 967019.1 | 49112.82 | 9.36% | | 301392 | 汇成真空 | 121.00 | 247.45 | +1.88 | +1.58% | 23687 | 28498.29 | 5.81% | | 301618 | 长联科技 | 27.79 | 135.36 | +0.43 | +1.57% | 6998 | 1935.58 | 1.45% | | 301718 | 通则康威 | 56.27 | 47.45 | +0.87 | +1.57% | 154946 | 86581.1 | 44.83% | | 603630 | 拉芳家化 | 13.62 | 576.00 | +0.21 | +1.57% | 47757 | 6462.72 | 2.12% | | 002846 | 英联股份 | 9.75 | 94.27 | +0.15 | +1.56% | 41563 | 4025.268 | 1.53% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 128859 | 3344.898 | 1.88% | | 000036 | 华联控股 | 3.35 | 73.64 | +0.05 | +1.52% | 171061 | 5675.546 | 1.22% | | 002836 | 新宏泽 | 10.08 | 72.04 | +0.15 | +1.51% | 23272 | 2339.346 | 1.01% | | 002681 | 奋达科技 | 4.71 | -107.42 | +0.07 | +1.51% | 572081 | 26726.74 | 3.64% | | 603813 | 原尚股份 | 21.07 | -22.83 | +0.31 | +1.49% | 9072 | 1903.515 | 0.86% | | 002031 | 巨轮智能 | 5.46 | -44.78 | +0.08 | +1.49% | 1523258 | 82948.74 | 6.93% | | 001268 | 联合精密 | 21.09 | -97.50 | +0.30 | +1.44% | 15766 | 3312.925 | 1.67% | | 002334 | 英威腾 | 6.35 | 59.80 | +0.09 | +1.44% | 87454 | 5536.486 | 1.19% | | 300921 | 南凌科技 | 13.63 | 111.09 | +0.19 | +1.41% | 39259 | 5321.267 | 2.42% | | 002735 | 王子新材 | 10.10 | -22.13 | +0.14 | +1.41% | 122731 | 12306.45 | 4.31% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 96274 | 2774.287 | 0.96% | | 301111 | 粤万年青 | 17.35 | 417.84 | +0.24 | +1.40% | 53656 | 9245.152 | 3.35% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 231974 | 5001.137 | 3.34% | | 301110 | 青木科技 | 34.15 | 31.70 | +0.47 | +1.40% | 30006 | 10133.94 | 3.30% | | 301318 | 维海德 | 21.87 | 79.79 | +0.30 | +1.39% | 12363 | 2689.062 | 1.33% | | 300063 | 天龙集团 | 8.76 | 93.72 | +0.12 | +1.39% | 539589 | 46728.44 | 8.61% | | 688209 | 英集芯 | 27.27 | 44.57 | +0.37 | +1.38% | 110561.2 | 29875.28 | 2.55% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 73467 | 4877.881 | 1.49% | | 688759 | 必贝特 | 16.49 | -37.55 | +0.22 | +1.35% | 54660.98 | 8943.81 | 2.28% | | 300193 | 佳士科技 | 7.52 | 21.16 | +0.10 | +1.35% | 35222 | 2635.23 | 0.84% | | 688279 | 峰岹科技 | 219.41 | 75.31 | +2.91 | +1.34% | 25398.75 | 55601.07 | 2.71% | | 002862 | 实丰文化 | 14.33 | -14.02 | +0.19 | +1.34% | 70518 | 10058.7 | 5.48% | | 300932 | 三友联众 | 8.35 | 27.93 | +0.11 | +1.33% | 118087 | 9813.685 | 3.70% | | 002842 | 翔鹭钨业 | 25.28 | 14.86 | +0.33 | +1.32% | 158552 | 39523.16 | 5.91% | | 600894 | 广日股份 | 7.69 | 11.27 | +0.10 | +1.32% | 47865 | 3657.345 | 0.57% | | 301322 | 绿通科技 | 42.33 | -304.70 | +0.55 | +1.32% | 17994 | 7500.109 | 1.67% | | 300591 | 万里马 | 5.41 | -23.03 | +0.07 | +1.31% | 87841 | 4728.246 | 2.51% | | 300693 | 盛弘股份 | 33.01 | 18.26 | +0.42 | +1.29% | 90714 | 29564.37 | 3.36% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 161339 | 3786.927 | 1.23% | | 000573 | 粤宏远A | 3.95 | 91.02 | +0.05 | +1.28% | 266230 | 10473.74 | 4.21% | | 002992 | 宝明科技 | 32.59 | -380.13 | +0.41 | +1.27% | 35581 | 11575.78 | 2.25% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 104777 | 4245.065 | 0.79% | | 600428 | 中远海特 | 10.60 | 9.48 | +0.13 | +1.24% | 198685 | 20948.92 | 0.72% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 35401 | 2911.914 | 0.53% | | 603863 | 松炀资源 | 12.51 | -16.45 | +0.15 | +1.21% | 44205 | 5531.38 | 2.16% | | 002672 | 东江环保 | 3.41 | -3.48 | +0.04 | +1.19% | 71920 | 2439.738 | 0.79% | | 688327 | 云从科技 | 10.25 | -30.61 | +0.12 | +1.18% | 202379.7 | 20792.88 | 2.42% | | 000011 | 深物业A | 9.54 | -49.28 | +0.11 | +1.17% | 287735 | 27243.28 | 5.47% | | 300340 | 科恒股份 | 7.81 | -15.48 | +0.09 | +1.17% | 46353 | 3605.519 | 1.70% | | 300149 | 睿智医药 | 8.72 | -628.82 | +0.10 | +1.16% | 147003 | 12657.34 | 3.05% | | 000032 | 深桑达A | 11.40 | -140.97 | +0.13 | +1.15% | 225195 | 25542.81 | 1.85% | | 002769 | 普路通 | 6.15 | 272.16 | +0.07 | +1.15% | 40772 | 2500.655 | 1.09% | | 301029 | 怡合达 | 28.20 | 29.22 | +0.32 | +1.15% | 96968 | 27295.8 | 2.14% | | 301631 | 壹连科技 | 52.10 | 25.46 | +0.59 | +1.15% | 13875 | 7172.07 | 3.18% | | 300246 | 宝莱特 | 13.25 | -29.83 | +0.15 | +1.15% | 34623 | 4564.288 | 1.64% | | 002638 | 勤上股份 | 4.42 | -26.24 | +0.05 | +1.14% | 274153 | 12025.67 | 2.03% | | 300381 | 溢多利 | 5.33 | -74.66 | +0.06 | +1.14% | 67547 | 3594.024 | 1.41% | | 300545 | 联得装备 | 22.34 | 45.93 | +0.25 | +1.13% | 41723 | 9246.705 | 3.36% | | 300151 | 昌红科技 | 16.20 | 146.95 | +0.18 | +1.12% | 70425 | 11326.24 | 1.91% | | 301391 | 卡莱特 | 35.23 | 452.68 | +0.39 | +1.12% | 17206 | 5998.465 | 1.85% | | 002806 | 华锋股份 | 12.65 | -53.40 | +0.14 | +1.12% | 29698 | 3734.792 | 1.78% | | 300077 | 国民技术 | 16.33 | -338.79 | +0.18 | +1.11% | 239070 | 38680.13 | 4.19% | | 301382 | 蜂助手 | 30.99 | 57.18 | +0.34 | +1.11% | 55888 | 17239.07 | 2.36% | | 300328 | 宜安科技 | 11.99 | -70.26 | +0.13 | +1.10% | 185974 | 22205.7 | 2.70% | | 600589 | 大位科技 | 6.46 | -60.16 | +0.07 | +1.10% | 353599 | 22687.14 | 2.39% | | 002256 | 兆新股份 | 2.77 | 241.44 | +0.03 | +1.09% | 173864 | 4782.459 | 0.86% | | 301590 | 优优绿能 | 58.32 | -42.32 | +0.63 | +1.09% | 8477 | 4902.062 | 3.48% | | 002587 | 奥拓电子 | 5.56 | 170.68 | +0.06 | +1.09% | 224540 | 12392.23 | 4.22% | | 300521 | 爱司凯 | 20.39 | -118.27 | +0.22 | +1.09% | 17582 | 3570.332 | 1.19% | | 001338 | 永顺泰 | 8.40 | 104.37 | +0.09 | +1.08% | 34785 | 2909.161 | 0.69% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 174411 | 29287.49 | 2.13% | | 300464 | 星徽股份 | 7.50 | 20094.05 | +0.08 | +1.08% | 81616 | 6060.151 | 2.14% | | 688252 | 天德钰 | 20.85 | 29.33 | +0.22 | +1.07% | 44201.43 | 9197.469 | 1.08% | | 300711 | 广哈通信 | 16.22 | 54.70 | +0.17 | +1.06% | 35379 | 5700.561 | 1.26% | | 002227 | *ST特迅 | 5.80 | -20.58 | +0.06 | +1.05% | 8774 | 508.1661 | 0.36% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.07 | +1.03% | 52284 | 3589.674 | 0.76% | | 300311 | 任子行 | 4.94 | 94.13 | +0.05 | +1.02% | 203435 | 9993.23 | 3.79% | | 301291 | 明阳电气 | 37.58 | 37.71 | +0.38 | +1.02% | 40486 | 15095.33 | 2.43% | | 002249 | 大洋电机 | 7.92 | 26.87 | +0.08 | +1.02% | 1985061 | 155934.1 | 10.64% | | 000062 | 深圳华强 | 19.90 | 30.17 | +0.20 | +1.02% | 104666 | 20713.21 | 1.00% | | 688512 | 慧智微 | 12.00 | -19.62 | +0.12 | +1.01% | 129283.8 | 15453.04 | 3.95% | | 300586 | 美联新材 | 7.02 | -112.98 | +0.07 | +1.01% | 95740 | 6667.669 | 1.79% | | 002918 | 蒙娜丽莎 | 9.14 | 53.52 | +0.09 | +0.99% | 45343 | 4122.809 | 2.12% | | 301177 | 迪阿股份 | 21.70 | 116.68 | +0.21 | +0.98% | 7429 | 1601.776 | 0.19% | | 603808 | 歌力思 | 7.25 | 15.94 | +0.07 | +0.97% | 47894 | 3471.559 | 1.32% | | 300687 | 赛意信息 | 26.19 | -855.85 | +0.25 | +0.96% | 130770 | 33993.18 | 3.89% | | 301305 | 朗坤科技 | 20.97 | 16.91 | +0.20 | +0.96% | 29770 | 6226.292 | 2.39% | | 002683 | 广东宏大 | 32.60 | 24.80 | +0.31 | +0.96% | 84688 | 27602.07 | 1.27% | | 002782 | 可立克 | 12.62 | 32.47 | +0.12 | +0.96% | 65383 | 8199.629 | 1.34% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 36779 | 1929.527 | 0.61% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.15 | +0.96% | 27253 | 4283.128 | 1.98% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.03 | +0.96% | 121114 | 3822.699 | 1.42% | | 002733 | 雄韬股份 | 15.97 | 97.42 | +0.15 | +0.95% | 97848 | 15516.93 | 2.65% | | 300771 | 智莱科技 | 10.66 | 31.03 | +0.10 | +0.95% | 39031 | 4161.104 | 2.06% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 002676 | 顺威股份 | 5.35 | 46.63 | +0.05 | +0.94% | 119519 | 6371.147 | 1.66% | | 301632 | 广东建科 | 11.82 | 49.06 | +0.11 | +0.94% | 23784 | 2790.594 | 1.30% | | 000532 | 华金资本 | 10.76 | 24.58 | +0.10 | +0.94% | 48109 | 5160.035 | 1.40% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 33404 | 2146.986 | 0.50% | | 301348 | 蓝箭电子 | 19.40 | 662.95 | +0.18 | +0.94% | 61750 | 11891.63 | 3.19% | | 601900 | 南方传媒 | 15.14 | 10.51 | +0.14 | +0.93% | 164410 | 24715.97 | 1.86% | | 301363 | 美好医疗 | 17.31 | 44.66 | +0.16 | +0.93% | 142353 | 24527.27 | 2.73% | | 688210 | 统联精密 | 26.31 | -38.13 | +0.24 | +0.92% | 38818.7 | 10198.29 | 2.39% | | 002855 | 捷荣技术 | 10.97 | -9.96 | +0.10 | +0.92% | 74468 | 8143.389 | 3.02% | | 300424 | 航新科技 | 12.13 | -44.06 | +0.11 | +0.92% | 48529 | 5858.754 | 1.89% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.15 | +0.91% | 182311 | 29961.82 | 4.23% | | 001323 | 慕思股份 | 17.76 | 24.76 | +0.16 | +0.91% | 12628 | 2231.947 | 0.41% | | 300889 | 爱克股份 | 17.82 | -45.14 | +0.16 | +0.91% | 28109 | 4988.067 | 1.87% | | 002400 | 省广集团 | 6.70 | -269.86 | +0.06 | +0.90% | 860016.9 | 57229.48 | 4.98% | | 300154 | 瑞凌股份 | 14.91 | 92.15 | +0.13 | +0.88% | 129936 | 19241.06 | 4.12% | | 300136 | 信维通信 | 51.27 | 71.87 | +0.44 | +0.87% | 899508 | 456364.3 | 10.90% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 433047 | 5100.47 | 1.16% | | 002301 | 齐心集团 | 7.11 | 72.59 | +0.06 | +0.85% | 94989 | 6755.014 | 1.32% | | 300978 | 东箭科技 | 8.39 | 33.92 | +0.07 | +0.84% | 20011 | 1673.908 | 0.70% | | 688318 | 财富趋势 | 63.83 | 62.76 | +0.53 | +0.84% | 44626.96 | 28204.17 | 1.74% | | 002137 | 实益达 | 7.23 | 61.63 | +0.06 | +0.84% | 122489 | 8810.708 | 3.09% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.06 | +0.83% | 25149 | 1822.692 | 0.95% | | 000712 | 锦龙股份 | 8.50 | 86.05 | +0.07 | +0.83% | 260123 | 22006.73 | 2.90% | | 002212 | 天融信 | 6.08 | -40.89 | +0.05 | +0.83% | 334084 | 20195.02 | 2.86% | | 603038 | 华立股份 | 13.38 | 53.40 | +0.11 | +0.83% | 44878 | 5964.124 | 1.67% | | 002584 | 西陇科学 | 7.41 | 88.16 | +0.06 | +0.82% | 218054 | 16016.94 | 4.53% | | 600143 | 金发科技 | 12.68 | 36.11 | +0.10 | +0.79% | 223091 | 28254.55 | 0.85% | | 002416 | 爱施德 | 7.66 | 61.92 | +0.06 | +0.79% | 173865 | 13335.25 | 1.42% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.07 | +0.78% | 2841 | 256.112 | 0.35% | | 300676 | 华大基因 | 38.97 | -29.91 | +0.30 | +0.78% | 60450 | 23510.13 | 1.45% | | 301223 | 中荣股份 | 15.68 | 19.41 | +0.12 | +0.77% | 9547 | 1494.359 | 0.49% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.14 | +0.77% | 30600.58 | 5604.19 | 1.78% | | 301500 | 飞南资源 | 19.84 | 13.38 | +0.15 | +0.76% | 38033 | 7491.93 | 2.64% | | 000017 | 深中华A | 6.63 | 215.29 | +0.05 | +0.76% | 463713 | 30179.74 | 10.52% | | 300264 | 佳创视讯 | 6.63 | -94.10 | +0.05 | +0.76% | 861808.9 | 56769.56 | 23.26% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 147757 | 21521.82 | 1.28% | | 600382 | 广东明珠 | 5.36 | 89.89 | +0.04 | +0.75% | 45371 | 2421.945 | 0.70% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 336434 | 9025.694 | 1.77% | | 301189 | 奥尼电子 | 52.28 | 1143.91 | +0.39 | +0.75% | 30971 | 16083.66 | 1.95% | | 688138 | 清溢光电 | 32.40 | 50.21 | +0.24 | +0.75% | 77058.12 | 24680.73 | 2.45% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.13 | +0.74% | 15649.35 | 2750.248 | 0.38% | | 688806 | 泰诺麦博 | 23.12 | -23.64 | +0.17 | +0.74% | 33329.45 | 7658.999 | 6.53% | | 300460 | ST惠伦 | 8.24 | -17.00 | +0.06 | +0.73% | 14849 | 1222.915 | 0.53% | | 002888 | 惠威科技 | 16.56 | 118.44 | +0.12 | +0.73% | 36459 | 6026.443 | 4.87% | | 001914 | 招商积余 | 8.56 | 14.45 | +0.06 | +0.71% | 60380 | 5143.941 | 0.57% | | 002543 | 万和电气 | 7.25 | -22.68 | +0.05 | +0.69% | 109769 | 7933.372 | 1.66% | | 600433 | 冠豪高新 | 3.05 | 164.37 | +0.02 | +0.66% | 172215 | 5248.982 | 0.98% | | 603848 | 好太太 | 12.30 | 22.81 | +0.08 | +0.65% | 14000 | 1722.61 | 0.35% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 268786 | 4147.716 | 2.08% | | 000096 | 广聚能源 | 7.80 | 24.33 | +0.05 | +0.65% | 99558 | 7687.981 | 1.95% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 98594 | 9214.335 | 1.40% | | 300037 | 新宙邦 | 54.15 | 21.58 | +0.34 | +0.63% | 105255 | 56366.62 | 1.92% | | 003040 | 楚天龙 | 12.89 | -148.98 | +0.08 | +0.62% | 131361 | 16823.85 | 2.88% | | 002420 | 毅昌科技 | 6.46 | 11.68 | +0.04 | +0.62% | 132234 | 8540.545 | 3.27% | | 002912 | 中新赛克 | 24.62 | -82.42 | +0.15 | +0.61% | 62336 | 15267.45 | 3.84% | | 688548 | 广钢气体 | 26.62 | 70.54 | +0.16 | +0.60% | 135608.6 | 35896.27 | 1.03% | | 002882 | 金龙羽 | 21.73 | 175.06 | +0.13 | +0.60% | 71580 | 15467.57 | 2.90% | | 300561 | 汇金科技 | 15.21 | -149.11 | +0.09 | +0.60% | 157296 | 23776.95 | 6.53% | | 001287 | 中电港 | 20.31 | 12.75 | +0.12 | +0.59% | 212258 | 42847.06 | 2.79% | | 688721 | 龙图光罩 | 32.36 | 186.97 | +0.19 | +0.59% | 18121.03 | 5817.786 | 3.29% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.04 | +0.58% | 166510 | 11565.5 | 1.69% | | 603861 | 白云电器 | 10.46 | 27.24 | +0.06 | +0.58% | 60467 | 6309.071 | 1.14% | | 300389 | 艾比森 | 12.41 | 14.50 | +0.07 | +0.57% | 40599 | 5012.222 | 1.46% | | 002881 | 美格智能 | 44.33 | 61.93 | +0.25 | +0.57% | 114402 | 50568.17 | 6.23% | | 300568 | 星源材质 | 12.48 | 67.84 | +0.07 | +0.56% | 362393 | 44795.5 | 2.99% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 311285 | 5615.594 | 1.05% | | 002923 | 润都股份 | 9.31 | 54.88 | +0.05 | +0.54% | 46595 | 4322.219 | 1.81% | | 300531 | 优博讯 | 14.94 | 30.55 | +0.08 | +0.54% | 64623 | 9611.155 | 2.07% | | 301387 | 光大同创 | 42.99 | -138.79 | +0.23 | +0.54% | 42590 | 18206.83 | 3.99% | | 002732 | 燕塘乳业 | 13.22 | 77.50 | +0.07 | +0.53% | 11548 | 1520.811 | 0.74% | | 603535 | 嘉诚国际 | 5.68 | -69.70 | +0.03 | +0.53% | 34162 | 1935.05 | 0.67% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.03 | +0.53% | 109710 | 6196.192 | 1.74% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 238323 | 9075.015 | 0.92% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 317984 | 6077.881 | 1.20% | | 002875 | 安奈儿 | 11.58 | -63.38 | +0.06 | +0.52% | 38539 | 4436.437 | 1.83% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.06 | +0.50% | 8589 | 1027.756 | 1.12% | | 603983 | 丸美生物 | 24.14 | 68.83 | +0.12 | +0.50% | 13083 | 3144.454 | 0.33% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 12129 | 970.7014 | 1.01% | | 002345 | 潮宏基 | 8.27 | 10.26 | +0.04 | +0.49% | 78406 | 6453.226 | 0.90% | | 301602 | 超研股份 | 14.56 | 60.57 | +0.07 | +0.48% | 11653 | 1691.46 | 0.56% | | 002441 | 众业达 | 8.34 | 20.62 | +0.04 | +0.48% | 43855 | 3642.893 | 1.10% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 65210 | 2721.163 | 0.48% | | 920267 | 鑫汇科 | 14.83 | -44.32 | +0.07 | +0.47% | 4316 | 637.3936 | 1.59% | | 300458 | 全志科技 | 29.71 | 45.93 | +0.14 | +0.47% | 528923 | 157260.6 | 6.49% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 3074 | 595.2153 | 1.54% | | 920065 | 千岸科技 | 29.00 | 12.68 | +0.13 | +0.45% | 9353 | 2693.641 | 4.52% | | 301638 | 南网数字 | 17.97 | 75.97 | +0.08 | +0.45% | 41094 | 7349.008 | 1.64% | | 000987 | 越秀资本 | 6.86 | 8.75 | +0.03 | +0.44% | 144296 | 9878.235 | 0.29% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.07 | +0.43% | 12863 | 2063.404 | 2.72% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.07 | +0.42% | 171621 | 28272.74 | 1.74% | | 688321 | 微芯生物 | 21.34 | 132.45 | +0.09 | +0.42% | 43876.61 | 9281.862 | 0.99% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 3853 | 273.6187 | 0.25% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 405 | 96.9777 | 0.25% | | 920765 | 美之高 | 9.61 | -190.78 | +0.04 | +0.42% | 3503 | 334.0839 | 0.66% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.04 | +0.41% | 143497 | 13909.79 | 1.47% | | 688332 | 中科蓝讯 | 71.20 | 10.49 | +0.29 | +0.41% | 45382.63 | 32108.55 | 2.54% | | 002930 | 宏川智慧 | 7.43 | -8.84 | +0.03 | +0.41% | 62307 | 4613.856 | 1.44% | | 301033 | 迈普医学 | 52.25 | 27.68 | +0.21 | +0.40% | 8332 | 4340.394 | 1.47% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 158209 | 3972.564 | 1.23% | | 920176 | 维琪科技 | 43.66 | 33.25 | +0.17 | +0.39% | 4937 | 2145.112 | 2.51% | | 000063 | 中兴通讯 | 28.60 | 31.41 | +0.11 | +0.39% | 480263 | 136694 | 1.19% | | 300057 | 万顺新材 | 5.39 | -204.12 | +0.02 | +0.37% | 113106 | 6061.826 | 1.36% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 123546 | 6746.336 | 2.06% | | 002853 | 皮阿诺 | 19.35 | -123.03 | +0.07 | +0.36% | 8101 | 1554.488 | 0.63% | | 688045 | 必易微 | 61.91 | 42.27 | +0.22 | +0.36% | 39297.15 | 24263.56 | 5.57% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 14816 | 828.8331 | 1.34% | | 000050 | 深天马A | 5.64 | -9.74 | +0.02 | +0.36% | 185062 | 10415.81 | 0.76% | | 920275 | 驱动力 | 5.64 | 1045.36 | +0.02 | +0.36% | 4431 | 248.5136 | 0.34% | | 002759 | ST天际 | 11.34 | 12.39 | +0.04 | +0.35% | 122608 | 13750.57 | 2.45% | | 002841 | 视源股份 | 43.06 | 11.48 | +0.15 | +0.35% | 70319 | 30332.7 | 1.35% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 302579 | 8785.452 | 2.74% | | 000523 | 红棉股份 | 2.94 | 43.12 | +0.01 | +0.34% | 549058 | 16076.07 | 3.06% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 241127 | 14236.96 | 1.82% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.04 | +0.32% | 87122 | 10924.69 | 1.50% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.01 | +0.31% | 60375 | 1923.54 | 0.43% | | 002054 | 德美化工 | 6.41 | 16.59 | +0.02 | +0.31% | 73938 | 4727.964 | 1.93% | | 300769 | 德方纳米 | 35.31 | 29.22 | +0.11 | +0.31% | 102611 | 35861.07 | 4.08% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.07 | +0.31% | 8363 | 1866.813 | 5.79% | | 688007 | 光峰科技 | 9.92 | -17.57 | +0.03 | +0.30% | 57973.62 | 5741.745 | 1.26% | | 002880 | 卫光生物 | 19.96 | 26.68 | +0.06 | +0.30% | 6347 | 1264.758 | 0.28% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.01 | +0.29% | 164532 | 5552.978 | 2.16% | | 000012 | 南玻A | 3.42 | -16.96 | +0.01 | +0.29% | 89551 | 3066.12 | 0.46% | | 301558 | 三态股份 | 6.90 | 166.37 | +0.02 | +0.29% | 64197 | 4417.584 | 0.81% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 150630 | 10600.95 | 1.78% | | 002243 | 力合科创 | 7.07 | 35.88 | +0.02 | +0.28% | 87204 | 6156.211 | 0.73% | | 688228 | 开普云 | 85.00 | -165.43 | +0.24 | +0.28% | 29967.48 | 25234.52 | 4.47% | | 002967 | 广电计量 | 17.72 | 23.97 | +0.05 | +0.28% | 38230 | 6780.382 | 0.63% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 42155 | 3009.83 | 1.39% | | 301683 | 慧谷新材 | 97.87 | 28.09 | +0.27 | +0.28% | 4750 | 4636.383 | 3.15% | | 301479 | 弘景光电 | 47.68 | 41.21 | +0.13 | +0.27% | 44050 | 20908.04 | 6.18% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 38851 | 2936.655 | 0.85% | | 002192 | 融捷股份 | 49.60 | 8.01 | +0.13 | +0.26% | 125107 | 61648.68 | 4.83% | | 300940 | 南极光 | 11.69 | -170.82 | +0.03 | +0.26% | 31655 | 3688.169 | 2.01% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 74596 | 2919.937 | 0.92% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.07 | +0.24% | 13177 | 3920.84 | 1.10% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.01 | +0.23% | 140533 | 6071.16 | 1.00% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 59019 | 2582.023 | 0.52% | | 000529 | 广弘控股 | 4.56 | 56.13 | +0.01 | +0.22% | 31118 | 1419.298 | 0.55% | | 002955 | 鸿合科技 | 27.42 | -16239.48 | +0.06 | +0.22% | 26997 | 7383.646 | 1.31% | | 000088 | 盐田港 | 4.66 | 15.85 | +0.01 | +0.22% | 243718 | 11393.31 | 0.77% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 33260 | 1558.125 | 0.37% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.01 | +0.21% | 133940 | 6382.602 | 2.90% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.01 | +0.20% | 153305 | 7531.42 | 3.99% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.01 | +0.20% | 205312 | 10367.36 | 0.80% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 102923 | 5318.51 | 1.51% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.01 | +0.19% | 107010 | 5659.353 | 0.76% | | 000601 | 韶能股份 | 5.49 | 26.34 | +0.01 | +0.18% | 197538 | 10783.77 | 1.87% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.02 | +0.18% | 125974 | 13906.38 | 5.64% | | 000061 | 农产品 | 5.65 | 24.64 | +0.01 | +0.18% | 69565 | 3924.728 | 0.39% | | 002340 | 格林美 | 5.72 | 17.33 | +0.01 | +0.18% | 401244 | 22909.76 | 0.79% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 445160 | 25521.45 | 1.34% | | 000534 | 万泽股份 | 17.34 | 51.66 | +0.03 | +0.17% | 97885 | 16836.32 | 1.94% | | 688114 | 华大智造 | 59.15 | -129.83 | +0.10 | +0.17% | 56770.73 | 33378.29 | 1.37% | | 003039 | 顺控发展 | 11.90 | 22.52 | +0.02 | +0.17% | 20828 | 2472.585 | 0.34% | | 300438 | 鹏辉能源 | 41.92 | 16.69 | +0.07 | +0.17% | 290070 | 120527.2 | 7.14% | | 300629 | 新劲刚 | 18.43 | 39.57 | +0.03 | +0.16% | 97651 | 17962.32 | 4.50% | | 301002 | 崧盛股份 | 31.33 | 116.08 | +0.05 | +0.16% | 68902 | 21429.05 | 7.85% | | 688083 | 中望软件 | 51.78 | 159.28 | +0.08 | +0.15% | 32747.12 | 16944.13 | 1.93% | | 300162 | 雷曼光电 | 6.56 | -26.97 | +0.01 | +0.15% | 173026 | 11270.6 | 5.06% | | 000034 | 神州数码 | 21.17 | 34.01 | +0.03 | +0.14% | 109644 | 23119.08 | 1.29% | | 688712 | 北芯生命 | 28.59 | 88.52 | +0.04 | +0.14% | 12713.76 | 3612.167 | 2.79% | | 002939 | 长城证券 | 7.43 | 13.00 | +0.01 | +0.13% | 118773 | 8819.649 | 0.33% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.01 | +0.13% | 141623 | 10502.48 | 3.26% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 60959 | 4573.462 | 0.52% | | 001382 | 新亚电缆 | 15.70 | 78.88 | +0.02 | +0.13% | 15912 | 2501.529 | 2.53% | | 601330 | 绿色动力 | 8.06 | 15.94 | +0.01 | +0.12% | 72858 | 5891.17 | 0.74% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 260695 | 21403.8 | 2.03% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.01 | +0.11% | 101688 | 8868.632 | 1.34% | | 002792 | 通宇通讯 | 28.83 | -13107.26 | +0.03 | +0.10% | 318998 | 91614.22 | 9.39% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 4620 | 459.1061 | 0.83% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.01 | +0.10% | 3154 | 323.021 | 0.67% | | 688208 | 道通科技 | 21.51 | 19.99 | +0.02 | +0.09% | 52595.9 | 11274.84 | 0.78% | | 600499 | 科达制造 | 11.40 | 10.56 | +0.01 | +0.09% | 225363 | 25428.07 | 1.18% | | 002317 | 众生药业 | 25.22 | 106.24 | +0.02 | +0.08% | 167356 | 42090.11 | 2.18% | | 300833 | 浩洋股份 | 39.13 | 30.98 | +0.03 | +0.08% | 5098 | 1984.684 | 0.63% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.01 | +0.08% | 262207 | 34562.28 | 3.74% | | 301325 | 曼恩斯特 | 27.47 | -17.88 | +0.02 | +0.07% | 10913 | 2993.344 | 0.76% | | 000025 | 特力A | 14.21 | 43.54 | +0.01 | +0.07% | 27257 | 3860.606 | 0.69% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.01 | +0.06% | 7901 | 1331.212 | 0.31% | | 002970 | 锐明技术 | 35.47 | 25.13 | +0.02 | +0.06% | 20232 | 7148.706 | 1.54% | | 000049 | 德赛电池 | 20.91 | 19.29 | +0.01 | +0.05% | 25947 | 5425.486 | 0.67% | | 300638 | 广和通 | 21.36 | 92.61 | +0.01 | +0.05% | 243980 | 52278.06 | 4.60% | | 001872 | 招商港口 | 25.08 | 12.52 | +0.01 | +0.04% | 29921 | 7523.475 | 0.13% | | 301381 | 赛维时代 | 25.44 | 32.74 | +0.01 | +0.04% | 38400 | 9708.744 | 1.01% | | 301595 | 太力科技 | 42.88 | 146.05 | +0.01 | +0.02% | 19456 | 8309.562 | 4.76% | | 002850 | 科达利 | 175.38 | 23.85 | +0.03 | +0.02% | 37131 | 65637.23 | 1.77% | | 000002 | 万科A | 3.20 | -0.45 | 0.00 | 0.00% | 1263365 | 40232.33 | 1.30% | | 000009 | 中国宝安 | 6.60 | -109.43 | 0.00 | 0.00% | 99793 | 6588.093 | 0.39% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 48161 | 2981.48 | 1.16% | | 000031 | 大悦城 | 2.13 | -3.13 | 0.00 | 0.00% | 197905 | 4211.346 | 0.46% | | 000037 | 深南电A | 8.65 | 28.34 | 0.00 | 0.00% | 98558 | 8470.577 | 2.91% | | 000045 | 深纺织A | 9.25 | 55.64 | 0.00 | 0.00% | 41918 | 3879.079 | 0.92% | | 000531 | 穗恒运A | 5.16 | 39.50 | 0.00 | 0.00% | 22375 | 1153.197 | 0.25% | | 000690 | 宝新能源 | 5.70 | 12.91 | 0.00 | 0.00% | 379968 | 21657.85 | 1.75% | | 600325 | 华发股份 | 2.07 | -0.36 | 0.00 | 0.00% | 414394 | 8560.633 | 1.51% | | 002198 | ST嘉应 | 3.31 | 161.28 | 0.00 | 0.00% | 19341 | 637.7493 | 0.38% | | 002221 | 东华能源 | 5.05 | -10.39 | 0.00 | 0.00% | 133649 | 6731.526 | 0.91% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 161711 | 3331.605 | 1.21% | | 601139 | 深圳燃气 | 6.39 | 11.12 | 0.00 | 0.00% | 167049 | 10729.38 | 0.58% | | 002351 | 漫步者 | 12.54 | 23.67 | 0.00 | 0.00% | 194533 | 24408.46 | 3.69% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | 0.00 | 0.00% | 45866 | 9125.878 | 1.63% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 90811 | 5549.035 | 1.29% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 149258 | 7569.933 | 1.68% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 140668 | 5670.877 | 0.60% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.94 | 96.75 | 0.00 | 0.00% | 14800 | 1616.444 | 0.51% | | 002922 | 伊戈尔 | 22.03 | 41.83 | 0.00 | 0.00% | 184045 | 40118.16 | 4.82% | | 300968 | 格林精密 | 9.21 | -29.09 | 0.00 | 0.00% | 60383 | 5557.695 | 1.46% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 124183 | 4944.938 | 1.40% | | 001201 | 东瑞股份 | 16.91 | -6.06 | 0.00 | 0.00% | 65559 | 11102.97 | 3.09% | | 920892 | 广咨国际 | 10.49 | 15.26 | 0.00 | 0.00% | 4274 | 446.4043 | 0.28% | | 301413 | 安培龙 | 80.20 | 401.71 | 0.00 | 0.00% | 96453 | 78850.6 | 12.63% | | 002475 | 立讯精密 | 51.67 | 22.06 | -0.01 | -0.02% | 596245 | 306990.4 | 0.81% | | 688617 | 惠泰医疗 | 278.50 | 38.81 | -0.07 | -0.03% | 15242.8 | 42879.7 | 1.08% | | 300457 | 赢合科技 | 18.88 | 17.68 | -0.01 | -0.05% | 72268 | 13590.21 | 1.12% | | 002832 | 比音勒芬 | 28.06 | 23.63 | -0.02 | -0.07% | 43516 | 12201.45 | 1.12% | | 920523 | 德瑞锂电 | 13.91 | 12.61 | -0.01 | -0.07% | 6349 | 877.178 | 0.80% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 73643 | 18772.99 | 0.90% | | 300053 | 航宇微 | 11.80 | -25.19 | -0.01 | -0.08% | 305426 | 36053.63 | 4.61% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.02 | -0.10% | 4945 | 987.1133 | 1.12% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.02 | -0.11% | 34573 | 6318.512 | 0.31% | | 002319 | 乐通股份 | 8.75 | -855.56 | -0.01 | -0.11% | 81170 | 7079.434 | 3.87% | | 001386 | 马可波罗 | 15.31 | 21.22 | -0.02 | -0.13% | 18498 | 2834.066 | 1.11% | | 301327 | 华宝新能 | 41.94 | -89.24 | -0.06 | -0.14% | 9171 | 3847.073 | 0.64% | | 002163 | 海南发展 | 6.90 | -34.18 | -0.01 | -0.14% | 113346 | 7842.292 | 1.41% | | 920138 | 杰理科技 | 32.30 | 23.30 | -0.05 | -0.15% | 41776 | 13308.89 | 4.33% | | 603898 | 好莱客 | 12.88 | -81.98 | -0.02 | -0.16% | 22149 | 2851.453 | 0.74% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1456 | 276.0433 | 0.19% | | 002327 | 富安娜 | 5.46 | 14.60 | -0.01 | -0.18% | 35046 | 1915.234 | 0.71% | | 002745 | 木林森 | 10.73 | -20.10 | -0.02 | -0.19% | 279106 | 29770.24 | 2.64% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 53304 | 8542.306 | 0.39% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 512519 | 26087.43 | 1.15% | | 002986 | 宇新股份 | 10.03 | 27.99 | -0.02 | -0.20% | 37518 | 3772.259 | 1.24% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 83545 | 8317.593 | 0.89% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 25156 | 12521.18 | 1.95% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 4332 | 381.4354 | 1.01% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 126373 | 5282.237 | 0.76% | | 000513 | 丽珠集团 | 31.21 | 17.80 | -0.08 | -0.26% | 98069 | 30425.81 | 1.73% | | 002867 | 周大生 | 11.47 | 14.27 | -0.03 | -0.26% | 76073 | 8733.095 | 0.70% | | 688575 | 亚辉龙 | 10.87 | 58.34 | -0.03 | -0.28% | 64925.69 | 7078.308 | 1.14% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 138403 | 4869.86 | 1.72% | | 300301 | ST长方 | 3.38 | -20.53 | -0.01 | -0.29% | 82827 | 2781.282 | 1.05% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 6173 | 406.9129 | 0.58% | | 301263 | 泰恩康 | 19.53 | 347.31 | -0.06 | -0.31% | 23536 | 4601.699 | 0.65% | | 300589 | 江龙船艇 | 12.56 | -36.03 | -0.04 | -0.32% | 133392 | 16800.16 | 5.99% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 115920 | 7204.502 | 0.24% | | 601228 | 广州港 | 3.10 | 27.00 | -0.01 | -0.32% | 161511 | 5012.596 | 0.21% | | 603978 | 深圳新星 | 21.30 | -400.81 | -0.07 | -0.33% | 187817 | 38755.64 | 8.90% | | 300207 | 欣旺达 | 18.21 | 126.95 | -0.06 | -0.33% | 358279 | 65189.81 | 2.09% | | 300199 | 翰宇药业 | 23.52 | 51.69 | -0.08 | -0.34% | 314873 | 73332.48 | 4.23% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 18282 | 1032.053 | 1.86% | | 688389 | 普门科技 | 11.59 | 36.61 | -0.04 | -0.34% | 21923.91 | 2529.002 | 0.51% | | 600548 | 深高速 | 8.64 | 17.82 | -0.03 | -0.35% | 38734 | 3364.718 | 0.22% | | 002797 | 第一创业 | 5.75 | 28.13 | -0.02 | -0.35% | 208371 | 12008.13 | 0.50% | | 003010 | 若羽臣 | 28.33 | 27.44 | -0.10 | -0.35% | 51710 | 14664 | 2.29% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.10 | -0.36% | 416162 | 114908 | 2.76% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | -0.01 | -0.36% | 202740 | 5540.782 | 1.34% | | 600004 | 白云机场 | 8.01 | 19.42 | -0.03 | -0.37% | 103525 | 8286.326 | 0.44% | | 300012 | 华测检测 | 15.53 | 22.47 | -0.06 | -0.38% | 136064 | 21125.92 | 0.95% | | 300130 | 新国都 | 17.53 | 21.82 | -0.07 | -0.40% | 60909 | 10656.16 | 1.40% | | 300634 | 彩讯股份 | 19.45 | 44.98 | -0.08 | -0.41% | 69799 | 13533.1 | 1.61% | | 001221 | 悍高集团 | 33.69 | 18.69 | -0.14 | -0.41% | 17335 | 5845.425 | 2.26% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 88208 | 4185.422 | 1.50% | | 688128 | 中国电研 | 23.40 | 16.30 | -0.10 | -0.43% | 15348.07 | 3595.491 | 0.38% | | 002791 | 坚朗五金 | 13.66 | -15.64 | -0.06 | -0.44% | 40978 | 5588.014 | 1.93% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 86118 | 3772.917 | 1.10% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 60753 | 9183.108 | 0.80% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 44899 | 2890.479 | 0.64% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 457675 | 9732.466 | 1.01% | | 688518 | 联赢激光 | 23.19 | 25.59 | -0.11 | -0.47% | 162661.4 | 37609.72 | 4.77% | | 001322 | 箭牌家居 | 6.20 | -99.17 | -0.03 | -0.48% | 24826 | 1552.508 | 0.32% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 4519 | 462.1787 | 0.70% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 236475 | 9640.751 | 4.10% | | 301051 | 信濠光电 | 14.14 | -10.92 | -0.07 | -0.49% | 43705 | 6161.091 | 1.92% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 223021 | 4479.868 | 0.92% | | 920876 | 慧为智能 | 15.83 | 103.42 | -0.08 | -0.50% | 8359 | 1316.355 | 2.12% | | 300962 | 中金辐照 | 13.63 | 20.22 | -0.07 | -0.51% | 36498 | 4953.293 | 1.38% | | 300454 | 深信服 | 119.96 | 49.34 | -0.62 | -0.51% | 92335 | 111099.8 | 3.21% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 295470 | 11187.16 | 3.56% | | 300790 | 宇瞳光学 | 17.05 | 34.72 | -0.09 | -0.53% | 238436 | 40307.49 | 5.22% | | 300044 | *ST赛为 | 5.43 | -3.36 | -0.03 | -0.55% | 85158 | 4645.883 | 1.19% | | 000676 | 智度股份 | 7.02 | 33.52 | -0.04 | -0.57% | 574471 | 40238.43 | 4.56% | | 000099 | 中信海直 | 12.18 | 48.25 | -0.07 | -0.57% | 61004 | 7433.132 | 0.79% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 187372 | 9693.943 | 1.06% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 46129 | 3950.199 | 0.69% | | 002152 | 广电运通 | 8.58 | 28.18 | -0.05 | -0.58% | 95394 | 8206.574 | 0.38% | | 603233 | 大参林 | 20.16 | 16.70 | -0.12 | -0.59% | 121567 | 24668 | 1.03% | | 002811 | 郑中设计 | 21.67 | 37.45 | -0.13 | -0.60% | 339892 | 73987.65 | 12.01% | | 000828 | 东莞控股 | 9.93 | 12.77 | -0.06 | -0.60% | 39771 | 3957.507 | 0.38% | | 601033 | 永兴股份 | 14.85 | 14.12 | -0.09 | -0.60% | 26593 | 3962.797 | 1.11% | | 003035 | 南网能源 | 4.94 | 46.99 | -0.03 | -0.60% | 128825 | 6356.068 | 0.34% | | 600323 | 瀚蓝环境 | 30.60 | 11.27 | -0.19 | -0.62% | 31082 | 9584.091 | 0.38% | | 301608 | 博实结 | 52.38 | 28.28 | -0.33 | -0.63% | 23265 | 12050.23 | 3.91% | | 603882 | 金域医学 | 28.24 | 46.74 | -0.18 | -0.63% | 65731 | 18514.75 | 1.44% | | 301662 | 宏工科技 | 60.86 | 78.44 | -0.39 | -0.64% | 16533 | 10014.74 | 3.71% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 49267 | 3042.38 | 0.80% | | 002399 | 海普瑞 | 9.25 | 71.51 | -0.06 | -0.64% | 20110 | 1857.767 | 0.16% | | 920729 | 永顺生物 | 6.15 | 100.24 | -0.04 | -0.65% | 3510 | 214.4062 | 0.45% | | 300529 | 健帆生物 | 19.85 | 24.23 | -0.13 | -0.65% | 102471 | 20397.18 | 2.00% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2159312 | 98775.65 | 1.07% | | 000973 | 佛塑科技 | 10.63 | 19.99 | -0.07 | -0.65% | 187859 | 19901.68 | 1.86% | | 300085 | 银之杰 | 28.50 | -164.15 | -0.19 | -0.66% | 412466 | 116748 | 6.91% | | 301686 | 中塑股份 | 133.58 | 54.41 | -0.91 | -0.68% | 13779 | 18303.86 | 15.78% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 456211 | 46488.5 | 1.84% | | 002647 | 仁东控股 | 7.20 | 158.78 | -0.05 | -0.69% | 204022 | 14718.24 | 2.01% | | 300333 | 兆日科技 | 9.87 | 140.57 | -0.07 | -0.70% | 168096 | 16470.08 | 5.02% | | 000028 | 国药一致 | 20.94 | 11.33 | -0.15 | -0.71% | 33416 | 7017.774 | 0.64% | | 301510 | 固高科技 | 30.53 | 73.15 | -0.22 | -0.72% | 229263 | 70215.34 | 6.03% | | 300832 | 新产业 | 58.57 | 25.48 | -0.43 | -0.73% | 37717 | 22140.16 | 0.55% | | 600098 | 广州发展 | 6.80 | 14.88 | -0.05 | -0.73% | 133315 | 9095.378 | 0.38% | | 300238 | 冠昊生物 | 10.79 | 218.38 | -0.08 | -0.74% | 22197 | 2396.55 | 0.84% | | 000089 | 深圳机场 | 6.67 | 14.32 | -0.05 | -0.74% | 101826 | 6815.278 | 0.50% | | 300482 | 万孚生物 | 15.99 | -119.04 | -0.12 | -0.74% | 31599 | 5065.844 | 0.74% | | 603336 | 宏辉果蔬 | 7.89 | 508.70 | -0.06 | -0.75% | 97037 | 7604.079 | 1.59% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.09 | -0.76% | 35711 | 4217.117 | 1.06% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.07 | -0.77% | 107118 | 9672.037 | 1.47% | | 600872 | 中炬高新 | 19.23 | 19.31 | -0.15 | -0.77% | 136530 | 26310.59 | 1.77% | | 300633 | 开立医疗 | 21.34 | 51.73 | -0.17 | -0.79% | 31617 | 6780.729 | 1.22% | | 600999 | 招商证券 | 16.01 | 6.71 | -0.13 | -0.81% | 356233 | 56877.93 | 0.48% | | 000893 | 亚钾国际 | 31.73 | 13.66 | -0.26 | -0.81% | 175168 | 55664.58 | 2.16% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | -0.13 | -0.82% | 38701 | 6134.758 | 1.42% | | 002461 | 珠江啤酒 | 8.37 | 19.51 | -0.07 | -0.83% | 61886 | 5214.62 | 0.28% | | 603193 | 润本股份 | 17.05 | 19.79 | -0.15 | -0.87% | 30445 | 5207.741 | 0.75% | | 000429 | 粤高速A | 13.62 | 18.22 | -0.12 | -0.87% | 65703 | 9029.359 | 0.50% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.05 | -0.92% | 919688 | 49832.86 | 0.77% | | 000048 | 京基智农 | 13.92 | -8.91 | -0.13 | -0.93% | 102140 | 14147.72 | 1.93% | | 000685 | 中山公用 | 10.55 | 5.75 | -0.10 | -0.94% | 58130 | 6151.552 | 0.47% | | 300014 | 亿纬锂能 | 47.99 | 16.15 | -0.46 | -0.95% | 264734 | 126763.4 | 1.23% | | 000333 | 美的集团 | 87.68 | 14.10 | -0.85 | -0.96% | 192471 | 169599.7 | 0.28% | | 002060 | 广东建工 | 3.09 | 14.33 | -0.03 | -0.96% | 152275 | 4701.579 | 0.97% | | 002705 | 新宝股份 | 11.23 | 23.96 | -0.11 | -0.97% | 38625 | 4340.567 | 0.48% | | 002789 | *ST建艺 | 9.15 | -2.38 | -0.09 | -0.97% | 29556 | 2731.167 | 1.89% | | 600030 | 中信证券 | 25.28 | 10.47 | -0.25 | -0.98% | 651755 | 164857 | 0.54% | | 002724 | 海洋王 | 13.05 | 85.39 | -0.13 | -0.99% | 804142 | 103434.2 | 14.20% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.19 | -0.99% | 165065 | 31321.23 | 3.11% | | 002544 | 普天科技 | 15.58 | 503.34 | -0.16 | -1.02% | 129739 | 20266.07 | 1.91% | | 600036 | 招商银行 | 42.56 | 7.02 | -0.45 | -1.05% | 528964 | 226946.2 | 0.26% | | 002856 | *ST美芝 | 17.01 | -9.34 | -0.18 | -1.05% | 19705 | 3362.707 | 1.59% | | 300770 | 新媒股份 | 41.19 | 15.31 | -0.44 | -1.06% | 67419 | 27696.34 | 2.96% | | 600332 | 白云山 | 19.51 | 14.65 | -0.21 | -1.06% | 74837 | 14634.89 | 0.53% | | 300322 | 硕贝德 | 15.79 | 128.43 | -0.17 | -1.07% | 306630 | 48221.41 | 6.96% | | 002218 | 拓日新能 | 3.71 | -27.54 | -0.04 | -1.07% | 845243.1 | 31782.43 | 6.09% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 38132 | 1019.338 | 0.35% | | 002736 | 国信证券 | 8.90 | 10.81 | -0.10 | -1.11% | 149581 | 13313.8 | 0.15% | | 000651 | 格力电器 | 38.66 | 8.73 | -0.44 | -1.13% | 247482 | 96078.84 | 0.45% | | 603051 | 鹿山新材 | 26.19 | -185.98 | -0.30 | -1.13% | 114016 | 29910.41 | 7.05% | | 301039 | 中集车辆 | 6.97 | 17.01 | -0.08 | -1.13% | 116329 | 8135.999 | 0.81% | | 300760 | 迈瑞医疗 | 176.79 | 27.64 | -2.13 | -1.19% | 65032 | 115342.5 | 0.54% | | 002528 | *ST英飞 | 5.79 | -16.62 | -0.07 | -1.19% | 55172 | 3185.034 | 0.53% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.07 | -1.20% | 301341 | 17422.44 | 4.30% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.18 | -1.23% | 47058 | 6765.428 | 1.14% | | 688499 | 利元亨 | 47.19 | 137.65 | -0.59 | -1.23% | 89377.52 | 41869.28 | 5.30% | | 002215 | 诺普信 | 7.86 | 11.04 | -0.10 | -1.26% | 164525 | 12993.44 | 2.04% | | 000001 | 平安银行 | 11.71 | 5.23 | -0.15 | -1.26% | 1057038 | 124534.1 | 0.54% | | 601318 | 中国平安 | 53.41 | 9.81 | -0.69 | -1.28% | 498274 | 268200.7 | 0.47% | | 000039 | 中集集团 | 9.16 | 479.55 | -0.12 | -1.29% | 233470 | 21431.89 | 1.01% | | 601615 | 明阳智能 | 8.20 | -17.03 | -0.11 | -1.32% | 381852 | 31480.52 | 1.69% | | 300601 | 康泰生物 | 12.56 | 120.39 | -0.17 | -1.34% | 125911 | 15737.79 | 1.40% | | 000999 | 华润三九 | 25.05 | 12.92 | -0.34 | -1.34% | 92159 | 23170.47 | 0.55% | | 300124 | 汇川技术 | 55.10 | 28.76 | -0.75 | -1.34% | 352082 | 195749.2 | 1.46% | | 000776 | 广发证券 | 18.86 | 7.85 | -0.26 | -1.36% | 376196 | 70867.01 | 0.64% | | 300888 | 稳健医疗 | 29.75 | 22.32 | -0.42 | -1.39% | 29801 | 8912.246 | 0.51% | | 300498 | 温氏股份 | 16.59 | -22.30 | -0.24 | -1.43% | 379504 | 63400.66 | 0.64% | | 300997 | 欢乐家 | 16.90 | 88.83 | -0.25 | -1.46% | 144915 | 24497.59 | 3.67% | | 000541 | 佛山照明 | 5.29 | 64.23 | -0.08 | -1.49% | 348893 | 18287.92 | 2.84% | | 003816 | 中国广核 | 4.61 | 21.47 | -0.07 | -1.50% | 1527330 | 70794.75 | 0.39% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 1006223 | 13235.15 | 0.73% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 773076 | 25556.76 | 1.38% | | 300973 | 立高食品 | 23.32 | 19.23 | -0.36 | -1.52% | 23107 | 5397.326 | 1.95% | | 000090 | 天健集团 | 3.16 | -23.82 | -0.05 | -1.56% | 161205 | 5122.524 | 0.86% | | 301449 | 天溯计量 | 35.16 | 38.46 | -0.56 | -1.57% | 15498 | 5442.022 | 7.54% | | 002959 | 小熊电器 | 33.21 | 17.39 | -0.53 | -1.57% | 14836 | 4929.014 | 1.06% | | 300269 | 联建光电 | 4.27 | -70.08 | -0.07 | -1.61% | 166896 | 7131.19 | 3.18% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 10835 | 713.2321 | 0.85% | | 300030 | 阳普医疗 | 7.14 | 236.02 | -0.12 | -1.65% | 323127 | 23052.44 | 11.87% | | 002311 | 海大集团 | 48.06 | 26.16 | -0.81 | -1.66% | 93094 | 44954.65 | 0.56% | | 000056 | *ST皇庭 | 1.76 | -3.20 | -0.03 | -1.68% | 198544 | 3477.271 | 2.20% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -0.29 | -1.73% | 55462 | 9103.175 | 1.89% | | 002625 | 光启技术 | 19.21 | 103.42 | -0.34 | -1.74% | 308352 | 59660.36 | 1.43% | | 002238 | 天威视讯 | 7.28 | -25.77 | -0.13 | -1.75% | 447917 | 32439.72 | 5.58% | | 300622 | 博士眼镜 | 16.78 | 27.90 | -0.30 | -1.76% | 187946 | 31535.42 | 8.51% | | 000069 | 华侨城A | 1.66 | -0.90 | -0.03 | -1.78% | 459906 | 7695.123 | 0.67% | | 300556 | 丝路视觉 | 21.85 | 37.15 | -0.40 | -1.80% | 366367 | 80310.24 | 33.76% | | 601238 | 广汽集团 | 4.90 | -4.36 | -0.09 | -1.80% | 196842 | 9691.705 | 0.27% | | 300716 | *ST泉为 | 14.14 | -8.44 | -0.26 | -1.81% | 15079 | 2147.093 | 0.94% | | 688026 | 洁特生物 | 23.66 | 132.58 | -0.44 | -1.83% | 53513.55 | 12652.3 | 3.81% | | 001979 | 招商蛇口 | 7.47 | -77.46 | -0.14 | -1.84% | 625413 | 47464.05 | 0.71% | | 002668 | TCL智家 | 8.24 | 9.70 | -0.16 | -1.90% | 134038 | 11091.78 | 1.24% | | 301606 | 绿联科技 | 58.33 | 25.72 | -1.14 | -1.92% | 44812 | 26299.64 | 2.72% | | 920491 | 奥迪威 | 23.78 | 46.47 | -0.47 | -1.94% | 75436 | 17903.48 | 6.51% | | 603833 | 欧派家居 | 29.82 | 23.53 | -0.60 | -1.97% | 34995 | 10451.14 | 0.58% | | 002181 | 粤传媒 | 11.76 | -567.57 | -0.24 | -2.00% | 1210365 | 142241.1 | 10.67% | | 600380 | 健康元 | 10.25 | 16.58 | -0.21 | -2.01% | 136369 | 14085.6 | 0.75% | | 002294 | 信立泰 | 30.12 | 46.96 | -0.62 | -2.02% | 125914 | 38050.57 | 1.13% | | 300146 | 汤臣倍健 | 10.15 | 24.97 | -0.21 | -2.03% | 124917 | 12758.53 | 1.11% | | 002728 | 特一药业 | 9.07 | 70.64 | -0.19 | -2.05% | 175575 | 15963.54 | 5.29% | | 002352 | 顺丰控股 | 33.11 | 15.33 | -0.71 | -2.10% | 201024 | 66910 | 0.43% | | 603043 | 广州酒家 | 15.17 | 17.47 | -0.33 | -2.13% | 41947 | 6403.38 | 0.75% | | 300115 | 长盈精密 | 30.25 | 649.17 | -0.66 | -2.14% | 619756 | 188645 | 4.57% | | 301658 | 首航新能 | 24.93 | -158.25 | -0.57 | -2.24% | 156513 | 39019.23 | 16.07% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 446021 | 5852.193 | 1.70% | | 688669 | 聚石化学 | 40.44 | -15.65 | -0.96 | -2.32% | 61589.9 | 24830.07 | 5.08% | | 300724 | 捷佳伟创 | 57.97 | 35.95 | -1.38 | -2.33% | 144826 | 84584.24 | 4.99% | | 688686 | 奥普特 | 173.74 | 90.30 | -4.17 | -2.34% | 46321.27 | 80988.93 | 3.79% | | 605499 | 东鹏饮料 | 109.43 | 16.74 | -2.63 | -2.35% | 34619 | 37985.66 | 0.51% | | 603288 | 海天味业 | 34.61 | 28.50 | -0.85 | -2.40% | 184817 | 64314.05 | 0.33% | | 002973 | 侨银股份 | 10.85 | 39.27 | -0.27 | -2.43% | 151536 | 16239.35 | 4.77% | | 920627 | 力王股份 | 18.40 | 80.10 | -0.46 | -2.44% | 51170 | 9355.988 | 10.42% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 946671.1 | 49058.83 | 0.70% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 588410 | 29776.99 | 2.76% | | 002572 | 索菲亚 | 7.34 | 18.15 | -0.19 | -2.52% | 153074 | 11315.24 | 2.10% | | 001308 | 康冠科技 | 23.57 | 32.42 | -0.62 | -2.56% | 273548 | 65444.54 | 5.19% | | 000010 | *ST美丽 | 1.12 | -44.58 | -0.03 | -2.61% | 262817 | 2937.831 | 2.76% | | 002511 | 中顺洁柔 | 7.44 | 20.89 | -0.20 | -2.62% | 106416 | 7985.68 | 0.84% | | 920075 | 柏星龙 | 14.85 | 136.96 | -0.40 | -2.62% | 16461 | 2471.266 | 4.69% | | 002594 | 比亚迪 | 82.04 | 23.65 | -2.40 | -2.84% | 348854 | 287802.9 | 1.00% | | 688775 | 影石创新 | 107.69 | 233.38 | -3.19 | -2.88% | 74053.14 | 79906.79 | 2.86% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1094956 | 131027.4 | 1.51% | | 300793 | 佳禾智能 | 13.15 | -31.90 | -0.40 | -2.95% | 194220 | 25584.46 | 5.22% | | 688248 | 南网科技 | 42.40 | 54.97 | -1.30 | -2.97% | 38289.84 | 16238.28 | 0.68% | | 603160 | 汇顶科技 | 61.28 | 55.19 | -1.95 | -3.08% | 114896 | 71411.71 | 2.47% | | 002905 | 金逸影视 | 9.05 | -100.72 | -0.29 | -3.10% | 265056 | 23934.96 | 7.59% | | 688726 | 拉普拉斯 | 38.08 | 39.79 | -1.28 | -3.25% | 155429.2 | 60022.59 | 7.00% | | 001316 | 润贝航科 | 28.72 | 20.81 | -0.98 | -3.30% | 122323 | 35277.01 | 8.10% | | 002981 | 朝阳科技 | 23.39 | 309.65 | -0.81 | -3.35% | 145042 | 34079.61 | 11.93% | | 688036 | 传音控股 | 62.63 | 25.31 | -2.17 | -3.35% | 129128.8 | 81350.95 | 1.12% | | 003021 | 兆威机电 | 103.27 | 141.48 | -3.73 | -3.49% | 127745 | 133669.9 | 6.13% | | 000533 | 顺钠股份 | 9.60 | 60.45 | -0.36 | -3.61% | 547718 | 52706.34 | 8.00% | | 001381 | 皇冠新材 | 41.42 | 67.00 | -1.62 | -3.76% | 163066 | 67868.07 | 36.98% | | 301513 | 尚水智能 | 58.50 | 162.26 | -2.45 | -4.02% | 50862 | 29879.92 | 23.94% | | 002816 | *ST和科 | 15.34 | -241.89 | -0.86 | -5.31% | 25197 | 3911.211 | 2.52% | | 002889 | 东方嘉盛 | 15.88 | 67.94 | -0.98 | -5.81% | 553689 | 88445.93 | 22.03% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 60360 | 6493.502 | 6.70% | | 002045 | 国光电器 | 10.68 | -20.34 | -0.73 | -6.40% | 989440.9 | 107152.8 | 17.61% | | 300949 | 奥雅股份 | 50.54 | -36.80 | -3.73 | -6.87% | 100953 | 51571.86 | 20.30% | | 688622 | *ST禾信 | 112.01 | -89.79 | -8.99 | -7.43% | 8014.59 | 9160.562 | 1.14% | | 688772 | 珠海冠宇 | 16.45 | -227.15 | -1.35 | -7.58% | 501132.6 | 84467.21 | 4.40% | | 002620 | *ST瑞和 | 5.17 | -19.65 | -0.45 | -8.01% | 170944 | 9026.801 | 5.41% | | 300979 | 华利集团 | 36.23 | 18.04 | -3.32 | -8.39% | 197725 | 70293.73 | 1.69% |
|