|
| 赛维时代(301381)零售业上涨家数:9下跌家数:85平均涨幅:-1.46%平均换手:2.99%总成交额:148.60亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605599 | 菜百股份 | 16.75 | 17.00 | +0.67 | +4.17% | 161316 | 26541.14 | 2.07% | | 002640 | 跨境通 | 5.00 | -16.74 | +0.17 | +3.52% | 3191818 | 158177.3 | 22.84% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.12 | +2.00% | 681862 | 41476.47 | 4.89% | | 000851 | *ST高鸿 | 2.39 | -1.13 | +0.03 | +1.27% | 232563 | 5465.05 | 2.05% | | 000757 | 浩物股份 | 4.52 | 844.64 | +0.03 | +0.67% | 90477 | 4043.86 | 1.70% | | 300972 | 万辰集团 | 173.66 | 62.25 | +0.93 | +0.54% | 14538 | 25244.74 | 0.93% | | 002356 | 赫美集团 | 3.02 | -90.48 | +0.01 | +0.33% | 117552 | 3520.05 | 0.90% | | 300783 | 三只松鼠 | 27.10 | 32.10 | +0.08 | +0.30% | 67779 | 18211.33 | 2.42% | | 300022 | 吉峰科技 | 8.59 | -146.04 | +0.01 | +0.12% | 158858 | 13552.94 | 3.21% | | 300622 | 博士眼镜 | 36.02 | 75.44 | -0.01 | -0.03% | 271677 | 97727.55 | 17.56% | | 000026 | 飞亚达 | 11.75 | 25.07 | -0.01 | -0.09% | 108722 | 12659.43 | 2.98% | | 600916 | 中国黄金 | 8.28 | 23.59 | -0.03 | -0.36% | 157498 | 13033.89 | 0.94% | | 601933 | 永辉超市 | 4.87 | -21.51 | -0.02 | -0.41% | 839611.1 | 41013.81 | 0.93% | | 000564 | 供销大集 | 2.30 | -34.63 | -0.01 | -0.43% | 1620045 | 37352.37 | 1.10% | | 600827 | 百联股份 | 9.10 | 10.36 | -0.05 | -0.55% | 49536 | 4506.19 | 0.31% | | 002697 | 红旗连锁 | 5.27 | 13.93 | -0.03 | -0.57% | 128446 | 6767.96 | 1.20% | | 002803 | 吉宏股份 | 13.28 | 30.32 | -0.08 | -0.60% | 57538 | 7617.791 | 1.99% | | 600778 | 友好集团 | 6.18 | 187.76 | -0.04 | -0.64% | 61958 | 3819.44 | 1.99% | | 600859 | 王府井 | 13.48 | 123.80 | -0.09 | -0.66% | 88123 | 11876.89 | 0.78% | | 600712 | 南宁百货 | 5.80 | -78.13 | -0.04 | -0.68% | 118226 | 6838.85 | 2.19% | | 603708 | 家家悦 | 10.13 | 51.05 | -0.07 | -0.69% | 34262 | 3465.05 | 0.54% | | 301376 | 致欧科技 | 18.20 | 21.29 | -0.13 | -0.71% | 17212 | 3122.41 | 0.89% | | 600729 | 重庆百货 | 28.73 | 9.34 | -0.21 | -0.73% | 17191 | 4949.94 | 0.90% | | 603233 | 大参林 | 15.83 | 18.47 | -0.12 | -0.75% | 53376 | 8432.17 | 0.47% | | 301558 | 三态股份 | 8.88 | -4061.19 | -0.07 | -0.78% | 129110 | 11404.32 | 5.89% | | 000501 | 武商集团 | 8.48 | 29.65 | -0.07 | -0.82% | 60018 | 5084.24 | 0.78% | | 000679 | 大连友谊 | 6.05 | -27.65 | -0.05 | -0.82% | 55566 | 3350.16 | 1.56% | | 300592 | 华凯易佰 | 10.82 | 59.91 | -0.09 | -0.82% | 45136 | 4872.63 | 1.27% | | 000007 | 全新好 | 7.86 | 47.31 | -0.07 | -0.88% | 40675 | 3185.73 | 1.17% | | 600738 | 丽尚国潮 | 5.55 | 62.53 | -0.05 | -0.89% | 230236 | 12808.96 | 3.03% | | 603777 | 来伊份 | 12.98 | -34.97 | -0.12 | -0.92% | 61860 | 7999.41 | 1.85% | | 301088 | 戎美股份 | 14.04 | 31.71 | -0.13 | -0.92% | 16470 | 2304.35 | 0.88% | | 002419 | 天虹股份 | 5.20 | 77.39 | -0.05 | -0.95% | 95583 | 4981.53 | 0.82% | | 600824 | 益民集团 | 4.14 | 264.17 | -0.04 | -0.96% | 101942 | 4224.73 | 0.97% | | 002251 | 步步高 | 4.91 | 10.07 | -0.05 | -1.01% | 483792 | 23660.27 | 3.20% | | 600785 | 新华百货 | 11.73 | 19.89 | -0.12 | -1.01% | 37915 | 4436.94 | 1.68% | | 600857 | 宁波中百 | 9.58 | -331.54 | -0.10 | -1.03% | 26257 | 2518.17 | 1.17% | | 600653 | 申华控股 | 1.87 | 67.56 | -0.02 | -1.06% | 218512 | 4090.65 | 1.12% | | 002024 | ST易购 | 1.85 | 23.63 | -0.02 | -1.07% | 104332 | 1939.35 | 0.11% | | 000419 | 通程控股 | 5.52 | 24.90 | -0.06 | -1.08% | 55569 | 3069.71 | 1.02% | | 603939 | 益丰药房 | 23.82 | 18.38 | -0.27 | -1.12% | 71091 | 16964.69 | 0.59% | | 600697 | 欧亚集团 | 11.78 | -49.51 | -0.14 | -1.17% | 40775 | 4809.69 | 2.62% | | 301381 | 赛维时代 | 19.47 | 44.87 | -0.24 | -1.22% | 26288 | 5113.13 | 1.34% | | 601607 | 上海医药 | 17.60 | 15.03 | -0.22 | -1.23% | 136670 | 24101.6 | 0.49% | | 600865 | 百大集团 | 8.80 | 29.23 | -0.11 | -1.23% | 43531 | 3830.4 | 1.16% | | 301177 | 迪阿股份 | 30.21 | 272.84 | -0.38 | -1.24% | 16765 | 5068.48 | 0.42% | | 603719 | 良品铺子 | 11.91 | -33.00 | -0.15 | -1.24% | 47368 | 5650.59 | 1.18% | | 000417 | 合百集团 | 5.52 | 26.80 | -0.07 | -1.25% | 77284 | 4273.86 | 0.99% | | 600655 | 豫园股份 | 5.52 | -6837.90 | -0.07 | -1.25% | 121801 | 6742.54 | 0.31% | | 600838 | 上海九百 | 7.85 | 71.09 | -0.10 | -1.26% | 42681 | 3356.33 | 1.06% | | 600628 | 新世界 | 7.21 | 76.14 | -0.10 | -1.37% | 66104 | 4777.63 | 1.02% | | 603900 | 莱绅通灵 | 12.18 | -30.44 | -0.17 | -1.38% | 231362 | 28176.7 | 6.77% | | 600976 | 健民集团 | 39.44 | 16.23 | -0.56 | -1.40% | 16118 | 6366.32 | 1.05% | | 601010 | 文峰股份 | 2.75 | 37.35 | -0.04 | -1.43% | 172998 | 4762.97 | 0.94% | | 301408 | 华人健康 | 11.97 | 31.68 | -0.18 | -1.48% | 36890 | 4428.86 | 2.47% | | 600858 | 银座股份 | 5.30 | 56.45 | -0.08 | -1.49% | 77197 | 4105.27 | 1.49% | | 600814 | 杭州解百 | 7.69 | 26.79 | -0.12 | -1.54% | 67802 | 5231.83 | 0.93% | | 000963 | 华东医药 | 41.24 | 20.29 | -0.66 | -1.58% | 138076 | 57304.41 | 0.79% | | 002727 | 一心堂 | 16.75 | 303.78 | -0.27 | -1.59% | 164625 | 27609.74 | 4.14% | | 300209 | 有棵树 | 5.34 | 82.77 | -0.09 | -1.66% | 110125 | 5913.54 | 2.25% | | 601116 | 三江购物 | 10.55 | 35.89 | -0.18 | -1.68% | 50224 | 5317.48 | 0.92% | | 601366 | 利群股份 | 4.52 | 205.32 | -0.08 | -1.74% | 37889 | 1717.38 | 0.41% | | 600386 | 北巴传媒 | 4.47 | 188.29 | -0.08 | -1.76% | 128193 | 5733.1 | 1.59% | | 600694 | 大商股份 | 18.96 | 11.21 | -0.34 | -1.76% | 33634 | 6416.65 | 0.98% | | 600272 | 开开实业 | 13.28 | 163.66 | -0.24 | -1.78% | 28377 | 3774.39 | 1.77% | | 605136 | 丽人丽妆 | 11.05 | -133.38 | -0.20 | -1.78% | 270414 | 29751.08 | 6.75% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.04 | -1.83% | 183060 | 3935.01 | 1.27% | | 301001 | 凯淳股份 | 30.59 | 187.48 | -0.60 | -1.92% | 17518 | 5341.38 | 3.48% | | 002561 | 徐家汇 | 8.13 | -15351.87 | -0.16 | -1.93% | 149280 | 12174.21 | 3.60% | | 300892 | 品渥食品 | 34.21 | 196.76 | -0.68 | -1.95% | 44343 | 15339.66 | 6.87% | | 603883 | 老百姓 | 21.36 | 36.20 | -0.46 | -2.11% | 305201 | 65138.74 | 4.02% | | 002999 | 天禾股份 | 6.85 | 80.38 | -0.15 | -2.14% | 63422 | 4361.98 | 1.85% | | 000759 | 中百集团 | 7.71 | -8.57 | -0.17 | -2.16% | 227870 | 17576.84 | 3.48% | | 301017 | 漱玉平民 | 12.02 | -28.05 | -0.27 | -2.20% | 40169 | 4838.97 | 1.65% | | 000715 | 中兴商业 | 5.28 | 27.08 | -0.12 | -2.22% | 101369 | 5383.75 | 1.88% | | 600828 | 茂业商业 | 3.82 | -952.33 | -0.09 | -2.30% | 127146 | 4880.22 | 0.73% | | 300464 | 星徽股份 | 5.46 | -5.40 | -0.13 | -2.33% | 184234 | 10088.1 | 5.18% | | 605188 | 国光连锁 | 11.04 | -2570.84 | -0.27 | -2.39% | 81672 | 9026.99 | 1.65% | | 600693 | 东百集团 | 5.91 | 113.22 | -0.15 | -2.48% | 171191 | 10154.26 | 1.97% | | 600713 | 南京医药 | 5.09 | 11.31 | -0.13 | -2.49% | 129771 | 6647.64 | 1.01% | | 002187 | 广百股份 | 6.48 | 100.77 | -0.17 | -2.56% | 101407 | 6612.92 | 1.96% | | 603101 | 汇嘉时代 | 7.78 | 47.25 | -0.21 | -2.63% | 85364 | 6592.02 | 1.81% | | 600280 | 中央商场 | 3.55 | -26.31 | -0.11 | -3.01% | 469958 | 16739.72 | 4.17% | | 603353 | 和顺石油 | 17.82 | 94.67 | -0.57 | -3.10% | 155605 | 28273.78 | 9.13% | | 000078 | 海王生物 | 2.45 | -5.32 | -0.08 | -3.16% | 315900 | 7784.791 | 1.20% | | 600774 | 汉商集团 | 8.34 | -100.44 | -0.29 | -3.36% | 80941 | 6793.5 | 2.75% | | 002556 | 辉隆股份 | 6.22 | 41.97 | -0.24 | -3.72% | 853955.1 | 54570.58 | 9.13% | | 301078 | 孩子王 | 12.91 | 81.20 | -0.56 | -4.16% | 434915 | 56565.03 | 3.47% | | 300945 | 曼卡龙 | 23.05 | 56.50 | -1.06 | -4.40% | 309126 | 71297.22 | 12.97% | | 605266 | 健之佳 | 20.82 | 29.41 | -0.96 | -4.41% | 38081 | 7998.18 | 2.46% | | 601086 | 国芳集团 | 12.57 | 149.13 | -0.61 | -4.63% | 366193 | 46378.19 | 5.50% | | 603214 | 爱婴室 | 18.97 | 24.61 | -0.95 | -4.77% | 96957 | 18506.3 | 7.00% | | 002780 | 三夫户外 | 13.06 | -222.34 | -0.95 | -6.78% | 311840 | 40795.41 | 23.87% | | 002336 | 人乐退 | 0.41 | 5.18 | -0.04 | -8.89% | 371738 | 1541.51 | 9.96% |
|