|
| 海马汽车(000572)海南省上涨家数:9下跌家数:17平均涨幅:-1.16%平均换手:2.62%总成交额:48.87亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 3.48 | -22.99 | +0.09 | +2.65% | 242204 | 8520.689 | 2.98% | | 002596 | 海南瑞泽 | 3.12 | -7.31 | +0.07 | +2.30% | 335497 | 10552 | 3.28% | | 000735 | 罗牛山 | 6.13 | 436.94 | +0.09 | +1.49% | 276327 | 17160.64 | 2.40% | | 000886 | 海南高速 | 6.28 | 74.06 | +0.07 | +1.13% | 213446 | 13436.52 | 2.18% | | 000505 | 京粮控股 | 5.90 | 83.24 | +0.06 | +1.03% | 59321 | 3528.93 | 0.94% | | 601118 | 海南橡胶 | 5.17 | 59.51 | +0.03 | +0.58% | 267095 | 13837.14 | 0.62% | | 300189 | 神农种业 | 3.62 | -80.34 | +0.02 | +0.56% | 554794 | 20255.41 | 6.26% | | 002320 | 海峡股份 | 6.29 | 53.87 | +0.03 | +0.48% | 181009 | 11478.6 | 0.81% | | 000955 | 欣龙控股 | 4.01 | -69.42 | +0.01 | +0.25% | 90971 | 3700.18 | 1.69% | | 600221 | 海航控股 | 1.63 | 44.07 | 0.00 | 0.00% | 2190146 | 35785.79 | 0.67% | | 600759 | 洲际油气 | 2.15 | 6.53 | 0.00 | 0.00% | 1312710 | 28606.51 | 3.17% | | 300086 | 康芝药业 | 4.50 | -22.57 | -0.02 | -0.44% | 108745 | 4955.61 | 2.47% | | 600515 | 海南机场 | 3.65 | 110.96 | -0.02 | -0.54% | 312790 | 11499.53 | 0.34% | | 000566 | 海南海药 | 4.30 | -14.79 | -0.03 | -0.69% | 128674 | 5615.63 | 1.10% | | 601969 | 海南矿业 | 6.78 | 19.73 | -0.07 | -1.02% | 98204 | 6754.4 | 0.49% | | 603069 | 海汽集团 | 17.57 | -169.46 | -0.19 | -1.07% | 43671 | 7750.22 | 1.38% | | 000657 | 中钨高新 | 9.46 | 35.21 | -0.12 | -1.25% | 117739 | 11284.68 | 0.94% | | 002693 | 双成药业 | 13.07 | -62.33 | -0.24 | -1.80% | 125768 | 16729.47 | 3.06% | | 000796 | 凯撒旅业 | 3.56 | 6.92 | -0.07 | -1.93% | 333085 | 12122.36 | 2.50% | | 000572 | 海马汽车 | 3.94 | 1820.60 | -0.08 | -1.99% | 432339 | 17366.66 | 2.63% | | 002865 | 钧达股份 | 56.66 | -10.48 | -1.51 | -2.60% | 126765 | 73038.58 | 5.64% | | 600238 | 海南椰岛 | 5.35 | -25.81 | -0.15 | -2.73% | 139095 | 7500.169 | 3.13% | | 000567 | 海德股份 | 5.99 | 18.64 | -0.17 | -2.76% | 172445 | 10551.83 | 0.88% | | 600259 | 广晟有色 | 28.38 | -40.02 | -0.82 | -2.81% | 44467 | 12762.26 | 1.35% | | 000793 | 华闻集团 | 2.36 | -4.38 | -0.07 | -2.88% | 433117 | 10430.48 | 2.21% | | 300630 | *ST普利 | 2.29 | -9.76 | -0.10 | -4.18% | 425192 | 10266.16 | 12.57% | | 605199 | 葫芦娃 | 16.30 | 57.78 | -1.00 | -5.78% | 131426 | 21979.89 | 3.28% | | 688676 | 金盘科技 | 39.70 | 31.57 | -3.72 | -8.57% | 198335.3 | 81237.05 | 4.34% |
|