中财网 中财网股票行情
宏鑫科技(301539)浙江省上涨家数:491下跌家数:217平均涨幅:+1.21%平均换手:3.68%总成交额:1517.41亿元
更新时间：2025-04-30 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技27.5464.25+4.59+20.00%12242131713.9812.56%
300879大叶股份28.1034.50+3.84+15.83%529416138695.326.34%
301550斯菱股份118.8268.98+13.82+13.16%6345671806.649.44%
300911亿田智能50.06-337.38+4.63+10.19%13924771720.0210.73%
603839安正时尚5.78-26.46+0.53+10.10%645513694.851.62%
002164宁波东力8.9987.87+0.82+10.04%104866389509.4521.86%
002730电光科技15.8061.69+1.44+10.03%6548410346.441.89%
002664信质集团17.23-347.57+1.57+10.03%24219039952.026.02%
001256炜冈科技22.9635.00+2.09+10.01%6545314190.2417.01%
600986浙文互联8.0249.23+0.73+10.01%111974188649.47.53%
605255天普股份16.9370.80+1.54+10.01%395186421.132.95%
002034旺能环境17.8213.33+1.62+10.00%7316112646.631.69%
603040新坐标34.6920.60+3.15+9.99%12940843716.019.58%
002915中欣氟材21.37-37.89+1.94+9.98%80455216829827.91%
002006精工科技17.2067.11+1.56+9.97%260309436815.72%
688290景业智能49.90131.18+4.39+9.65%36518.6517748.63.57%
605358立昂微26.22-62.06+2.15+8.93%30977077850.274.61%
605088冠盛股份37.2121.59+2.83+8.23%9551334550.155.37%
688255凯尔达36.10165.58+2.57+7.66%70747.525263.876.44%
873223荣亿精密10.59-61.82+0.74+7.51%271282804.7823.33%
002937兴瑞科技17.3926.40+1.21+7.48%16149127731.675.44%
688365光云科技12.83-68.09+0.88+7.36%18690323496.624.39%
603119浙江荣泰48.1772.12+3.29+7.33%23609011119311.58%
603931格林达30.9742.93+2.11+7.31%71356218393.58%
301316慧博云通28.93213.23+1.96+7.27%33701397812.213.88%
300078思创医惠3.42-8.43+0.23+7.21%834423.128286.17.49%
833030立方控股33.27-32.28+2.13+6.84%6810023025.0712.28%
600580卧龙电驱25.6939.92+1.62+6.73%12780153220609.81%
603897长城科技25.4622.38+1.56+6.53%10711326352.795.19%
603595东尼电子16.55403.37+0.98+6.29%11665818801.765.02%
834062科润智控9.4737.19+0.55+6.17%1049619890.6528.10%
600933爱柯迪16.5716.91+0.95+6.08%22699937169.42.32%
601116三江购物11.4038.78+0.64+5.95%31371435401.235.73%
300920润阳科技28.58168.04+1.60+5.93%3662110295.756.61%
603811诚意药业9.0313.82+0.50+5.86%23451921258.167.17%
688577浙海德曼60.36190.86+3.31+5.80%12631.927521.5481.59%
870508丰安股份19.0535.28+1.04+5.77%150892840.6923.69%
001306夏厦精密87.4097.40+4.67+5.64%4816340813.9531.07%
300817双飞集团27.3088.60+1.45+5.61%20166653640.1916.10%
688360德马科技24.3644.58+1.29+5.59%83879.7520067.724.82%
300710万隆光电18.55-8.81+0.97+5.52%7660014265.559.52%
301119正强股份41.0838.89+2.14+5.50%4741119022.655.64%
600491龙元建设3.84-12.57+0.20+5.49%31228711940.612.04%
605336帅丰电器18.9594.50+0.97+5.39%476008923.222.60%
002860星帅尔11.7427.47+0.60+5.39%684387.181269.9319.57%
603316诚邦股份5.68-16.03+0.29+5.38%17863810364.396.76%
603171税友股份46.52180.99+2.36+5.34%4885822660.051.20%
688023安恒信息47.65-44.74+2.40+5.30%48663.0622930.454.77%
003011海象新材16.3226.27+0.81+5.22%6150210007.647.88%
301032新柴股份13.5039.91+0.67+5.22%10789214348.246.75%
603310巍华新材17.9731.64+0.89+5.21%556299880.198.05%
605009豪悦护理58.6123.05+2.85+5.11%5991835302.173.89%
603667五洲新春37.30149.52+1.81+5.10%26550097264.937.25%
002199*ST东晶4.98-17.22+0.24+5.06%759043712.693.12%
601789宁波建工5.4019.60+0.26+5.06%94563050541.238.70%
300953震裕科技154.5070.14+7.40+5.03%66092100215.97.36%
603557ST起步2.32-12.60+0.11+4.98%14627339.350.23%
002569*ST步森6.75-20.44+0.32+4.98%443972948.523.17%
300163ST先锋3.1771.56+0.15+4.97%2372307423.625.58%
873570坤博精工37.65164.53+1.77+4.93%95923565.0034.28%
301607富特科技43.6251.36+2.03+4.88%192888337.448.18%
605303园林股份9.07-7.77+0.41+4.73%472474252.642.93%
001228永泰运21.5524.68+0.96+4.66%415468919.3694.00%
603767中马传动15.27193.93+0.67+4.59%23036334582.257.46%
688039当虹科技34.55-42.48+1.49+4.51%30665.6710423.482.74%
002897意华股份41.2878.44+1.78+4.51%10497142632.785.84%
688469芯联集成-U4.65-36.43+0.20+4.49%766316.435254.91.74%
688475萤石网络34.7552.94+1.49+4.48%27346.689409.7420.67%
002489浙江永强3.5013.17+0.15+4.48%834844.929276.694.36%
300100双林股份79.1954.96+3.39+4.47%392420303584.410.11%
832149利尔达14.99-58.61+0.64+4.46%11770017401.3610.20%
300992泰福泵业21.8386.05+0.93+4.45%196134279.562.54%
002520日发精机5.89-6.38+0.25+4.43%42853824979.975.97%
834639晨光电缆8.3352.36+0.35+4.39%669665495.9255.71%
002418康盛股份3.35-43.21+0.14+4.36%116412638244.4110.24%
603300海南华铁11.2635.09+0.47+4.36%272666130383813.70%
003041真爱美家30.5417.09+1.27+4.34%267058016.851.95%
002188中天服务4.81158.68+0.20+4.34%1610437759.996.26%
688270臻镭科技44.51207.15+1.84+4.31%60013.3526316.274.16%
920118太湖远大26.4122.82+1.07+4.22%83152167.4563.79%
688127蓝特光学23.8540.61+0.96+4.19%84674.4819916.62.10%
000967盈峰环境5.9836.30+0.24+4.18%48490228806.751.53%
688299长阳科技17.51-216.39+0.70+4.16%118451.920663.844.13%
836395朗鸿科技18.6037.03+0.74+4.14%197973644.9172.28%
430685新芝生物14.4131.68+0.57+4.12%274733932.1775.01%
300994久祺股份15.6925.73+0.62+4.11%19950231476.2617.10%
300702天宇股份22.3376.48+0.88+4.10%6288213854.252.98%
002801微光股份33.0032.29+1.30+4.10%5489017916.64.74%
873169七丰精工15.3389.90+0.60+4.07%167612553.7893.30%
002472双环传动33.7326.51+1.32+4.07%18033159977.482.40%
300611美力科技28.1647.72+1.10+4.07%31489787822.9521.23%
300076GQY视讯6.68-42.76+0.26+4.05%1254068279.962.96%
000963华东医药38.9119.15+1.50+4.01%15229758456.180.87%
002779中坚科技105.72183.93+4.06+3.99%5982562474.035.05%
605488福莱新材49.2968.76+1.89+3.99%15450574328.437.79%
605080浙江自然25.8515.09+0.99+3.98%7571919568.765.39%
603089正裕工业10.7527.91+0.41+3.97%702967417.743.14%
603081大丰实业11.2977.65+0.43+3.96%22284025183.175.14%
301052果麦文化34.9572.01+1.32+3.93%11316139670.8814.11%
002896中大力德90.98186.95+3.43+3.92%125372112834.48.29%
300025华星创业6.64-42.23+0.25+3.91%1156117631.942.68%
603337杰克股份32.9518.17+1.24+3.91%6526321433.91.38%
605018长华集团10.9368.16+0.41+3.90%899389717.71.92%
300111向日葵2.95531.44+0.11+3.87%2251616639.572.01%
603583捷昌驱动42.9850.84+1.60+3.87%21809191901.55.71%
002048宁波华翔16.6713.78+0.61+3.80%630873102679.38.89%
873690捷众科技23.9225.37+0.87+3.77%116422768.0953.80%
002273水晶光电19.6325.46+0.71+3.75%462027899163.40%
601177杭齿前进20.2334.09+0.73+3.74%632103125909.715.80%
603272联翔股份16.41116.69+0.59+3.73%242193941.035.70%
603520司太立8.42-78.48+0.30+3.69%13841811591.43.16%
300718长盛轴承79.73103.62+2.83+3.68%178086140155.49.19%
603277银都股份21.9916.21+0.78+3.68%327237148.860.78%
603085天成自控11.39-810.25+0.40+3.64%9899911084.112.67%
301539宏鑫科技18.3157.21+0.64+3.62%214583899.522.86%
301275汉朔科技57.2434.99+2.00+3.62%5266429976.8316.58%
300032金龙机电4.31-36.17+0.15+3.61%26339911216.023.28%
600797浙大网新10.46-167.73+0.36+3.56%1363216141806.513.27%
603677奇精机械19.5260.60+0.67+3.55%8295016029.214.31%
603901永创智能10.05275.45+0.34+3.50%14489314396.22.99%
605259绿田机械17.2014.35+0.58+3.49%582549913.53.38%
834770艾能聚16.0459.25+0.54+3.48%328325271.0054.01%
688184帕瓦股份11.08-2.60+0.37+3.45%12462.81376.3531.24%
688379华光新材25.9413.88+0.86+3.43%51250.8213271.765.69%
688320禾川科技45.10-38.47+1.47+3.37%84974.4838190.17.66%
300766每日互动39.77-201.25+1.28+3.33%723411.1285891.720.34%
301295美硕科技21.9582.69+0.70+3.29%113442475.313.86%
002244滨江集团10.3811.29+0.33+3.28%31088432217.261.16%
300469信息发展33.36-72.75+1.06+3.28%12823942841.095.45%
301255通力科技40.3792.65+1.27+3.25%3654114511.413.43%
603130云中马24.8039.39+0.78+3.25%254896243.254.99%
300853申昊科技21.64-12.99+0.68+3.24%5820612489.085.28%
831906舜宇精工23.0585.54+0.72+3.22%234875390.4587.08%
300488恒锋工具33.6044.27+1.04+3.19%5290317632.53.67%
600768宁波富邦10.13228.00+0.31+3.16%745347492.245.57%
002718友邦吊顶13.77-16.21+0.42+3.15%253703489.693.89%
301368丰立智能71.48566.88+2.18+3.15%6985849425.0110.89%
605008长鸿高科16.47801.52+0.50+3.13%476067778.3910.74%
300894火星人12.54-64.00+0.38+3.13%10264713028.973.49%
300550和仁科技12.2389.28+0.37+3.12%212402598.950.81%
605277新亚电子16.0732.46+0.48+3.08%7950112699.762.53%
600633浙数文化14.0832.11+0.42+3.07%55527378025.474.38%
688079美迪凯8.76-37.79+0.26+3.06%34472.663010.7670.87%
002761浙江建投8.5042.34+0.25+3.03%20272417153.161.87%
601233桐昆股份10.8821.22+0.32+3.03%27754429904.51.16%
300113顺网科技18.7447.11+0.55+3.02%21671640415.44.18%
605555德昌股份19.6017.95+0.57+3.00%8821717068.512.37%
603662柯力传感67.8265.16+1.97+2.99%13830093204.674.92%
300649杭州园林11.02-26.94+0.32+2.99%303183345.382.86%
688088虹软科技45.3894.73+1.31+2.97%57921.9726309.671.44%
838227美登科技61.7056.48+1.78+2.97%51083151.6922.90%
301068大地海洋36.0949.53+1.04+2.97%49601778.680.46%
002863今飞凯达4.8643.55+0.14+2.97%1386076696.32.31%
002586*ST围海3.13-42.08+0.09+2.96%735652267.860.82%
831855浙江大农19.4931.98+0.56+2.96%141192743.0922.10%
000980众泰汽车2.09-10.79+0.06+2.96%129377027154.412.59%
002434万里扬7.3537.49+0.21+2.94%25762118718.211.96%
603237五芳斋20.2624.10+0.57+2.89%9887320331.838.11%
002050三花智控26.7929.80+0.75+2.88%1121423298860.13.06%
600571信雅达16.08105.08+0.45+2.88%61061397209.1413.34%
301459丰茂股份49.9925.96+1.38+2.84%190529459.199.53%
688310迈得医疗11.24-45.25+0.31+2.84%14757.051655.9370.89%
603605珀莱雅95.5123.08+2.63+2.83%129183123711.83.27%
301399英特科技22.9552.19+0.63+2.82%128732937.133.41%
605228神通科技10.25-127.29+0.28+2.81%526795377.041.24%
002196方正电机10.63-150.42+0.29+2.80%1360466142698.127.91%
603602纵横通信15.52151.37+0.42+2.78%585449049.6092.55%
603168莎普爱思6.66-21.06+0.18+2.78%828375551.232.57%
603129春风动力165.7515.71+4.46+2.77%1890930988.181.24%
300626华瑞股份9.33-259.17+0.25+2.75%474924417.022.67%
300582英飞特12.13361.28+0.32+2.71%402364861.361.82%
300698万马科技33.80101.02+0.89+2.70%259818760.642.19%
300250初灵信息14.51-58.01+0.38+2.69%529457691.633.36%
603297永新光学87.3044.37+2.28+2.68%1270611096.811.15%
002133广宇集团2.69-1.98+0.07+2.67%38536710364.715.01%
300571平治信息33.32-42.95+0.86+2.65%23284177581.6320.14%
603949雪龙集团17.9263.84+0.46+2.63%557529936.2712.65%
301097天益医疗35.89-1660.18+0.92+2.63%39131391.072.13%
600460士兰微25.04108.59+0.64+2.62%27658369379.171.66%
002403爱仕达14.2210748.86+0.36+2.60%8383011832.562.82%
601865福莱特15.0399.80+0.38+2.59%17165925953.340.90%
301157华塑科技44.9374.20+1.13+2.58%114525134.585.54%
603219富佳股份14.5244.02+0.36+2.54%428006191.270.76%
688611杭州柯林45.1967.59+1.12+2.54%13619.026077.2431.24%
605060联德股份17.3523.02+0.43+2.54%140982426.820.59%
603701德宏股份16.6699.58+0.41+2.52%274624531.551.05%
873527夜光明17.8843.87+0.44+2.52%244794369.9426.73%
873152天宏锂电16.73213.01+0.41+2.51%188663152.6752.77%
002468申通快递10.6815.06+0.26+2.50%15292716176.071.02%
688565力源科技7.41229.52+0.18+2.49%45190.333332.7183.02%
601339百隆东方4.9614.78+0.12+2.48%24107911978.121.61%
301198喜悦智行10.06-70.02+0.24+2.44%328353299.672.11%
301279金道科技24.3550.16+0.58+2.44%228425525.577.95%
836270天铭科技16.9028.43+0.40+2.42%204843421.4682.53%
603305旭升集团12.8934.64+0.30+2.38%12856516459.071.35%
300539横河精密13.8074.70+0.32+2.37%8267111280.674.82%
002624完美世界13.61-27.63+0.31+2.33%41216455903.62.26%
300695兆丰股份74.2036.30+1.68+2.32%4251230828.535.99%
301066万事利14.6983.03+0.33+2.30%9746314358.35.16%
603700宁水集团11.6133.96+0.26+2.29%544806333.272.70%
300401花园生物15.1926.27+0.34+2.29%21556432103.364.03%
605378野马电池21.6228.69+0.48+2.27%234825041.941.26%
603703盛洋科技10.41-125.39+0.23+2.26%439364549.721.06%
836961西磁科技33.63193.22+0.74+2.25%161715403.9574.33%
603178圣龙股份17.75-2063.16+0.39+2.25%7011812342.242.97%
600570恒生电子25.9944.27+0.57+2.24%21302655166.971.13%
002173创新医疗9.16-38.53+0.20+2.23%28792626353.086.92%
001222源飞宠物14.6618.28+0.32+2.23%617629216.547.86%
688307中润光学28.8848.28+0.63+2.23%12516.593601.5382.15%
300512中亚股份7.39130.95+0.16+2.21%269231984.790.82%
000559万向钱潮6.5122.27+0.14+2.20%32688821103.30.99%
301359东南电子26.6448.88+0.57+2.19%2385963309.14%
688306均普智能10.34778.71+0.22+2.17%349062.136003.292.84%
300813泰林生物17.50198.12+0.37+2.16%175503063.062.31%
300666江丰电子74.5639.72+1.57+2.15%6983551781.273.17%
301218华是科技19.01241.81+0.40+2.15%253244808.923.61%
300451创业慧康5.72-43.97+0.12+2.14%59908834184.144.41%
000156华数传媒7.7025.79+0.16+2.12%16042012352.940.94%
688092爱科科技20.7128.06+0.43+2.12%6506.581344.1690.79%
603015弘讯科技12.0669.46+0.25+2.12%14248617163.113.52%
300893松原安全33.8028.04+0.70+2.11%96713236.450.85%
300027华谊兄弟2.43-27.37+0.05+2.10%58311914172.582.35%
300743天地数码16.2224.15+0.33+2.08%419186796.583.29%
002326永太科技10.37-19.69+0.21+2.07%19207919858.942.39%
300637扬帆新材9.88-102.82+0.20+2.07%866408528.833.70%
002756永兴材料30.6421.55+0.62+2.07%7710023692.171.98%
600699均胜电子16.4423.29+0.33+2.05%26693343745.341.95%
002703浙江世宝11.5954.15+0.23+2.02%14625916870.942.50%
002276万马股份14.8142.14+0.29+2.00%1361199200261.213.54%
603568伟明环保19.4812.27+0.38+1.99%7911515361.60.47%
300645正元智慧14.00188.13+0.27+1.97%346604864.022.44%
873679前进科技18.9139.64+0.36+1.94%95451787.3073.65%
688449联芸科技41.34228.99+0.78+1.92%24812.1510224.463.81%
300461田中精机18.72-19.53+0.35+1.91%227404268.011.99%
301056森赫股份8.6527.21+0.16+1.88%237302049.231.35%
002126银轮股份25.4626.42+0.47+1.88%398854100461.55.09%
603215比依股份15.7220.52+0.29+1.88%9450015087.965.05%
300412迦南科技4.8865.09+0.09+1.88%1053695168.42.25%
301225恒勃股份56.4443.37+1.04+1.88%6897638175.0122.85%
002767先锋电子15.9095.14+0.29+1.86%460837323.373.54%
301095广立微49.40110.61+0.90+1.86%2175610742.542.02%
300566激智科技18.1924.01+0.33+1.85%509999275.822.23%
300548博创科技45.3280.96+0.82+1.84%597815267794.922.40%
300118东方日升8.86-2.95+0.16+1.84%13806212257.161.49%
002493荣盛石化8.34111.04+0.15+1.83%21435517896.180.23%
600537亿晶光电2.80-1.72+0.05+1.82%1851165190.091.56%
300068南都电源14.11-6.87+0.25+1.80%23630533401.812.77%
300669沪宁股份21.50167.95+0.38+1.80%87951900.330.48%
300329海伦钢琴6.82-16.62+0.12+1.79%450833052.521.79%
603048浙江黎明17.0650.87+0.30+1.79%153842615.981.05%
001278一彬科技16.01438.13+0.28+1.78%166182662.153.29%
000909ST数源5.73-40.00+0.10+1.78%248971420.170.57%
600366宁波韵升7.4561.69+0.13+1.78%24206718106.242.28%
603788宁波高发15.5017.63+0.27+1.77%597679206.92.68%
603186华正新材26.76-48.70+0.46+1.75%8490022698.325.98%
688623双元科技58.9039.64+1.00+1.73%4198.322470.262.25%
301237和顺科技23.69-34.41+0.40+1.72%3859912.150.98%
002712思美传媒5.34-67.15+0.09+1.71%975055203.811.80%
002617露笑科技7.1349.74+0.12+1.71%43045330640.452.28%
002388ST新亚3.58-8.05+0.06+1.70%1477725292.612.93%
600120浙江东方5.9719.42+0.10+1.70%833479.149914.372.44%
301222浙江恒威25.7722.68+0.43+1.70%76211950.72.60%
603709中源家居11.41-31.59+0.19+1.69%506375778.874.06%
300792壹网壹创24.0678.40+0.40+1.69%71985174193.39%
001356富岭股份14.4542.28+0.24+1.69%10965715810.699.03%
688215瑞晟智能28.9170.36+0.48+1.69%8404.0192419.042.10%
603610麒盛科技10.2723.66+0.17+1.68%269252770.610.75%
001380华纬科技32.7223.98+0.54+1.68%4939915997.988.31%
601689拓普集团52.2531.09+0.86+1.67%467823240960.32.69%
603926铁流股份10.3323.61+0.17+1.67%250042559.121.09%
002119康强电子15.2863.50+0.25+1.66%8686713254.922.31%
002570贝因美6.1253.45+0.10+1.66%1962538122020.618.17%
603076乐惠国际23.28105.60+0.38+1.66%136253175.271.13%
301567贝隆精密36.9070.65+0.60+1.65%58392152.982.75%
003025思进智能16.6221.05+0.27+1.65%4492074262.26%
605066天正电气7.4129.65+0.12+1.65%24369018038.984.85%
300426华智数媒9.91-68.12+0.16+1.64%566765630.961.42%
300863卡倍亿44.0834.86+0.71+1.64%187258228.5911.45%
603997继峰股份12.43-32.69+0.20+1.64%13378316708.971.06%
300984金沃股份73.38199.90+1.18+1.63%2499618259.434.35%
301252同星科技33.5131.53+0.53+1.61%168725653.915.17%
688819天能股份26.0017.17+0.41+1.60%17681.894566.9210.18%
830974凯大催化7.74955.73+0.12+1.57%358762754.8442.79%
603070万控智造12.2749.95+0.19+1.57%216072647.90.55%
600668尖峰集团12.286.14+0.19+1.57%29012836552.038.43%
002115三维通信7.16-20.30+0.11+1.56%41560229859.845.53%
603303得邦照明11.8816.94+0.18+1.54%111801329.260.23%
300306远方信息11.8935.34+0.18+1.54%433875148.12.75%
300478杭州高新11.91-68.38+0.18+1.53%472675647.223.84%
603194中力股份33.8115.83+0.51+1.53%237398001.464.76%
688298东方生物22.03-7.70+0.33+1.52%22113.854905.5791.10%
002085万丰奥威16.7050.54+0.25+1.52%57902696335.632.73%
300307慈星股份8.1248.49+0.12+1.50%14598211835.571.87%
002574明牌珠宝5.44-70.80+0.08+1.49%1794289769.013.40%
002389航天彩虹17.97326.18+0.26+1.47%13444724064.441.36%
301113雅艺科技25.01154.70+0.36+1.46%115442885.152.72%
688701卓锦股份6.95-12.40+0.10+1.46%19345.291334.1641.44%
301193家联科技14.71-249.32+0.21+1.45%76281126.090.79%
603177德创环保7.8685.85+0.11+1.42%392903086.031.92%
301280珠城科技41.9621.39+0.58+1.40%5341622310.9319.72%
301053远信工业24.6342.44+0.34+1.40%122843021.141.62%
603222济民健康5.85-34.82+0.08+1.39%454822668.50.87%
002849威星智能16.89110.60+0.23+1.38%441767530.112.33%
002795永和智控5.18-7.86+0.07+1.37%1381507192.083.18%
603908牧高笛23.7226.72+0.32+1.37%243545870.912.61%
300768迪普科技16.3767.97+0.22+1.36%523848620.4091.25%
301309万得凯23.9216.74+0.32+1.36%102512451.354.10%
002590万安科技11.9828.15+0.16+1.35%626137480.961.27%
605138盛泰集团6.0255.52+0.08+1.35%441802670.560.80%
003026中晶科技29.78135.54+0.39+1.33%241557182.6892.50%
300270中威电子6.92-28.41+0.09+1.32%559133874.572.18%
002103广博股份9.2430.99+0.12+1.32%24006722357.126.37%
688130晶华微26.20-126.64+0.34+1.31%7953.3892093.3012.64%
603071物产环能12.3410.53+0.16+1.31%152561874.730.27%
603195公牛集团71.2221.31+0.92+1.31%1656011793.710.13%
001336楚环科技19.3967.38+0.25+1.31%273955278.59.59%
603687大胜达7.0532.79+0.09+1.29%994447044.821.81%
300133华策影视7.2044.86+0.09+1.27%51316136946.573.16%
603290斯达半导82.5444.04+1.01+1.24%1679613844.860.70%
002725跃岭股份11.4856.60+0.14+1.23%9884211348.784.66%
605005合兴股份15.9124.29+0.19+1.21%105431670.950.26%
301004嘉益股份101.5313.57+1.21+1.21%78817958.320.82%
605179一鸣食品21.12265.61+0.25+1.20%8768018623.782.19%
002284亚太股份11.0332.28+0.13+1.19%25224127793.543.45%
603088宁波精达9.4728.08+0.11+1.18%806667643.061.85%
688606奥泰生物61.6515.33+0.71+1.17%9713.345983.5081.23%
601137博威合金17.4110.03+0.20+1.16%10679918583.151.32%
603073彩蝶实业15.6819.10+0.18+1.16%206133234.785.51%
301388欣灵电气21.90148.39+0.25+1.15%113142480.114.14%
603799华友钴业33.8611.80+0.38+1.14%22229675083.391.32%
002444巨星科技23.1711.77+0.26+1.13%22671552895.461.98%
300930屹通新材25.9947.66+0.29+1.13%117713049.232.50%
605268王力安防8.1525.00+0.09+1.12%248642026.790.57%
002634棒杰股份3.64-2.41+0.04+1.11%1953757167.6894.38%
603095越剑智能22.9235.31+0.25+1.10%181324128.860.98%
600126杭钢股份11.02-53.38+0.12+1.10%1859702205015.35.51%
300558贝达药业50.5452.29+0.54+1.08%4618923308.411.11%
605318法狮龙29.18-94.85+0.31+1.07%138024120.011.10%
000913钱江摩托15.1612.80+0.16+1.07%584028817.3511.27%
002154报喜鸟3.8213.43+0.04+1.06%1915437320.021.35%
300435中泰股份13.56-109.18+0.14+1.04%669039113.291.81%
300351永贵电器15.7356.00+0.16+1.03%557898761.722.13%
688109品茗科技28.6253.44+0.29+1.02%8133.472346.4331.03%
300943春晖智控12.9648.07+0.13+1.01%353734575.632.63%
688006杭可科技17.0738.29+0.17+1.01%16809.552864.6340.28%
002322理工能科12.2817.31+0.12+0.99%517976369.181.42%
603618杭电股份6.1631.84+0.06+0.98%950695869.071.38%
603551奥普科技10.3213.60+0.10+0.98%208762164.770.54%
603239浙江仙通13.4419.51+0.13+0.98%194442614.560.72%
603331百达精工9.3475.96+0.09+0.97%424713978.142.10%
301398星源卓镁53.1153.37+0.51+0.97%165688753.866.93%
002032苏泊尔56.2919.86+0.54+0.97%122846879.720.15%
603172万丰股份14.6845.67+0.14+0.96%204532990.054.08%
301096百诚医药34.63-29.38+0.33+0.96%241218326.363.47%
300839博汇股份8.50-8.18+0.08+0.95%352112984.581.47%
300796贝斯美9.59-128.23+0.09+0.95%330343181.270.91%
002602ST华通7.4729.12+0.07+0.95%1635110124193.42.38%
002364中恒电气14.0066.35+0.13+0.94%21304329799.013.82%
000925众合科技7.584434.07+0.07+0.93%35141826600.95.22%
301390经纬股份32.6154.92+0.30+0.93%66772174.562.30%
002056横店东磁13.0811.02+0.12+0.93%17280522643.771.06%
600671ST目药13.2553.67+0.12+0.91%547077374.14.49%
603311金海高科10.0526.37+0.09+0.90%270712739.381.15%
603271永杰新材35.9521.52+0.32+0.90%1843366364.78%
300360炬华科技15.8811.22+0.14+0.89%8600313653.691.72%
603896寿仙谷19.4424.71+0.17+0.88%193903777.220.98%
300145中金环境3.4734.06+0.03+0.87%2364138271.51.24%
605068明新旭腾16.23-15.06+0.14+0.87%223473601.661.38%
600884杉杉股份6.99-60.42+0.06+0.87%30992321551.011.76%
300244迪安诊断14.00-21.80+0.12+0.86%16031022465.523.20%
300411金盾股份11.67329.84+0.10+0.86%641227491.412.07%
603617君禾股份7.0132.55+0.06+0.86%639014492.981.68%
300441鲍斯股份8.206.47+0.07+0.86%846016915.111.35%
300913兆龙互连45.6970.59+0.39+0.86%5399824588.122.54%
002372伟星新材11.8020.58+0.10+0.85%390424597.40.27%
603657春光科技16.84108.03+0.14+0.84%300295053.882.22%
301141中科磁业36.44174.14+0.30+0.83%115854222.22.60%
001211双枪科技22.0558.80+0.18+0.82%333607479.944.98%
002206海利得4.9212.02+0.04+0.82%43776621763.854.78%
300729乐歌股份13.5415.01+0.11+0.82%430125838.311.45%
603757大元泵业20.9513.61+0.17+0.82%961120150.58%
603075热威股份19.9125.57+0.16+0.81%131982638.373.30%
002099海翔药业5.00-22.89+0.04+0.81%950004723.390.59%
301082久盛电气13.79-64.24+0.11+0.80%8346111496.733.99%
300459汤姆猫5.04-19.30+0.04+0.80%99383650296.323.02%
002247聚力文化2.539.38+0.02+0.80%1664584192.242.59%
601882海天精工19.0420.22+0.15+0.79%239694536.950.46%
603210泰鸿万立20.3437.81+0.16+0.79%5565411342.057.56%
300901中胤时尚12.79-91.72+0.10+0.79%351674495.841.47%
688348昱能科技40.2548.76+0.31+0.78%14986.476065.4951.86%
600330天通股份6.5086.81+0.05+0.78%1095157139.320.89%
603116红蜻蜓5.24-34.36+0.04+0.77%736363880.41.28%
002010传化智联5.2581.98+0.04+0.77%28032314828.951.01%
300969恒帅股份77.7832.63+0.59+0.76%53244125.962.46%
301535浙江华远18.4864.13+0.14+0.76%10749419817.517.95%
002840华统股份10.7125.63+0.08+0.75%10319911150.112.07%
600232金鹰股份5.41206.52+0.04+0.74%505832747.271.39%
600052东望时代4.08-7.84+0.03+0.74%461671902.140.55%
000739普洛药业13.7315.50+0.10+0.73%441696062.860.38%
603282亚光股份15.1123.60+0.11+0.73%139052097.122.17%
000631顺发恒业2.7676.31+0.02+0.73%746292072.70.31%
688362甬矽电子27.6389.29+0.20+0.73%59340.0916462.132.13%
300880迦南智能20.8022.68+0.15+0.73%294536124.091.51%
300283温州宏丰5.58-32.16+0.04+0.72%532902979.851.73%
603637镇海股份9.9224.99+0.07+0.71%651466487.62.73%
603266天龙股份19.9238.53+0.14+0.71%9949619582.945.00%
002236大华股份15.7217.30+0.11+0.70%28313244535.11.34%
002224三力士4.3482.92+0.03+0.70%670882921.230.83%
002112三变科技13.0229.97+0.09+0.70%8534211122.013.26%
300349金卡智能11.5915.90+0.08+0.70%388364512.741.05%
300033同花顺258.8175.63+1.71+0.67%60787158580.92.21%
300519新光药业13.6541.92+0.09+0.66%208482855.081.83%
603505金石资源22.8652.50+0.15+0.66%230875271.170.38%
300234开尔新材4.6090.21+0.03+0.66%528702439.911.54%
603806福斯特12.2726.96+0.08+0.66%12011714744.990.46%
600261阳光照明3.1519.93+0.02+0.64%1444794572.261.08%
688616西力科技11.0818.49+0.07+0.64%18010.022002.7291.00%
605507国邦医药19.1813.43+0.12+0.63%224984329.820.75%
603338浙江鼎力43.5612.57+0.27+0.62%7810333998.251.54%
688583思看科技108.1658.72+0.66+0.61%5436.855916.9244.25%
002648卫星化学18.109.21+0.11+0.61%776559.1142224.12.31%
600114东睦股份20.0528.91+0.12+0.60%14901130012.092.42%
300314戴维医疗11.7280.90+0.07+0.60%285603377.241.99%
300439美康生物10.1018.53+0.06+0.60%402524072.161.38%
301009可靠股份11.87102.67+0.07+0.59%825079845.015.46%
600273嘉化能源8.5511.09+0.05+0.59%19167216364.381.38%
603558健盛集团8.5710.00+0.05+0.59%428443682.681.21%
600283钱江水利10.3724.36+0.06+0.58%644526689.61.30%
603789星光农机5.28-7.92+0.03+0.57%802714230.853.09%
601599浙文影业3.5232.99+0.02+0.57%1068913771.830.92%
603877太平鸟15.9533.80+0.09+0.57%168772717.310.36%
300878维康药业14.45-11.52+0.08+0.56%126651838.50.88%
603320迪贝电气16.5733.40+0.09+0.55%291524842.431.95%
000517荣安地产1.87-2.81+0.01+0.54%2256514224.240.91%
603611诺力股份18.8610.35+0.10+0.53%6671112541.832.59%
603607京华激光18.8931.06+0.10+0.53%9420917753.575.28%
000607华媒控股3.78-107.38+0.02+0.53%591052245.180.67%
002641公元股份4.0035.79+0.02+0.50%1206674844.91.06%
603181皇马科技12.0717.26+0.06+0.50%569956882.750.97%
603258电魂网络20.70-356.86+0.10+0.49%435869052.481.81%
300357我武生物19.6432.65+0.09+0.46%250894938.030.52%
301353普莱得29.0134.55+0.13+0.45%100612924.814.02%
601002晋亿实业4.5620.89+0.02+0.44%1369286281.981.43%
002012凯恩股份4.64459.32+0.02+0.43%563672635.661.21%
002203海亮股份9.5526.03+0.04+0.42%717556808.720.37%
603321梅轮电梯7.2033.79+0.03+0.42%300752170.510.99%
603600永艺股份9.6810.31+0.04+0.41%414674034.611.38%
300838浙江力诺14.89114.21+0.06+0.40%106481584.191.05%
600477杭萧钢构2.5238.70+0.01+0.40%1316813326.450.56%
600596新安股份7.58-417.59+0.03+0.40%627784769.550.49%
300727润禾材料37.9152.00+0.15+0.40%238589012.931.92%
301356天振股份15.3715776.69+0.06+0.39%211413278.733.86%
603506南都物业10.4364.08+0.04+0.38%578276110.963.08%
603229奥翔药业7.8430.49+0.03+0.38%953447582.231.15%
605011杭州热电23.6846.49+0.09+0.38%4636410974.511.16%
870656海昇药业21.2435.97+0.08+0.38%190014040.1789.50%
002488金固股份13.81654.22+0.05+0.36%9962713719.151.08%
600798宁波海运2.8513172.57+0.01+0.35%1092283111.390.91%
301201诚达药业20.51-65.90+0.07+0.34%324566796.183.72%
300643万通智控15.9127.50+0.05+0.32%6480410308.262.81%
301055张小泉16.5985.22+0.05+0.30%223083711.211.43%
301469恒达新材23.7732.72+0.07+0.30%3920933.750.85%
300020*ST银江3.40-2.64+0.01+0.29%2434448337.583.18%
601878浙商证券10.4923.52+0.03+0.29%25372326692.490.55%
000705浙江震元7.8250.87+0.02+0.26%394293100.321.40%
601921浙版传媒7.9515.59+0.02+0.25%1068928503.330.48%
600763通策医疗40.0935.01+0.10+0.25%7588830488.321.70%
002415海康威视28.2121.53+0.07+0.25%21439860514.780.24%
002632道明光学8.3929.78+0.02+0.24%579014867.291.00%
002687乔治白4.3226.86+0.01+0.23%681762962.931.65%
300998宁波方正17.56828.87+0.04+0.23%439467689.464.08%
002332仙琚制药8.9922.80+0.02+0.22%839637574.330.85%
002859洁美科技18.0742.65+0.04+0.22%201233638.80.50%
688203海正生材9.8469.18+0.02+0.20%8503.67836.07070.72%
603726朗迪集团15.0616.34+0.03+0.20%155192348.650.84%
300882万胜智能15.0938.58+0.03+0.20%205493104.370.77%
600704物产中大5.118.20+0.01+0.20%53600127427.541.04%
300897山科智能26.5335.89+0.05+0.19%106322811.911.69%
603001奥康国际5.44-7.72+0.01+0.18%408032240.651.02%
300347泰格医药44.55114.84+0.07+0.16%5814225948.541.02%
603661恒林股份26.4117.30+0.04+0.15%48971293.830.35%
002020京新药业13.6716.72+0.02+0.15%8895312096.991.36%
600113浙江东日13.8941.72+0.02+0.14%233793243.90.57%
605177东亚药业16.66-14.52+0.02+0.12%220023671.831.95%
301081严牌股份9.7550.93+0.01+0.10%182981790.110.92%
300795米奥会展19.7640.15+0.02+0.10%271485420.922.02%
600776东方通信10.15-314.36+0.01+0.10%783127981.080.82%
301616浙江华业42.3534.98+0.04+0.09%176917523.48.85%
301345涛涛车业61.5314.33+0.05+0.08%75764664.532.64%
300837浙矿股份20.5359.46+0.01+0.05%56061153.870.79%
688581安杰思58.4215.94+0.01+0.02%3644.032137.6430.89%
600070*ST富润--------------
600267海正药业8.8819.470.000.00%902008040.360.75%
600683京投发展3.71-2.440.000.00%937653532.481.27%
002001新和成22.119.880.000.00%13667930101.680.45%
002021中捷资源2.15135.840.000.00%2307405017.491.91%
300144宋城演艺9.3423.480.000.00%28804226925.131.22%
002522浙江众成4.4355.670.000.00%1664547403.231.84%
002686亿利达5.75130.060.000.00%777494487.711.49%
605566福莱蒽特18.12117.060.000.00%62521131.280.47%
603216梦天家居12.1842.390.000.00%147731810.092.61%
600927永安期货11.8634.090.000.00%193452304.270.13%
001238浙江正特30.79636.42-0.01-0.03%67532097.872.11%
301203国泰环保29.4718.80-0.01-0.03%3323986.480.76%
300604长川科技41.9846.81-0.03-0.07%11469848376.332.36%
002011盾安环境11.2911.41-0.01-0.09%724688192.170.79%
001358兴欣新材22.5836.42-0.02-0.09%120092720.092.56%
605166聚合顺11.0711.21-0.01-0.09%553476108.051.76%
603004鼎龙科技19.8729.80-0.02-0.10%470069326.847.98%
603301振德医疗19.1314.04-0.02-0.10%322446182.21.21%
600830香溢融通8.5970.60-0.01-0.12%657365693.11.45%
603105芯能科技8.0921.29-0.01-0.12%559674542.781.12%
605158华达新材7.7820.16-0.01-0.13%306892390.130.60%
002677浙江美大7.16112.60-0.01-0.14%402932913.190.76%
300316晶盛机电27.4417.85-0.04-0.15%4974113716.420.40%
603538美诺华13.6640.36-0.02-0.15%336614604.431.58%
002120韵达股份6.7710.77-0.01-0.15%16856911431.340.60%
002064华峰化学6.7016.29-0.01-0.15%992796660.20.20%
601609金田股份6.6619.63-0.01-0.15%1001466686.270.67%
603816顾家家居25.0313.58-0.04-0.16%14554036772.561.79%
603685晨丰科技12.13475.63-0.02-0.16%1451217641.07%
603867新化股份24.0720.87-0.04-0.17%240745849.061.25%
605007五洲特纸11.2918.38-0.02-0.18%139961592.220.35%
605020永和股份21.7232.81-0.04-0.18%422439244.4311.11%
000795英洛华10.4847.47-0.02-0.19%20996822065.231.85%
002062宏润建设4.7923.16-0.01-0.21%883014255.410.89%
600521华海药业14.3518.89-0.03-0.21%11024315901.560.75%
603055台华新材9.5411.49-0.02-0.21%456864376.330.52%
600724宁波富达4.5532.86-0.01-0.22%658193019.290.46%
600160巨化股份25.4427.94-0.06-0.24%18412447082.040.68%
603733仙鹤股份21.0015.26-0.05-0.24%320386685.350.45%
001367海森药业28.9424.68-0.07-0.24%266407729.210.19%
601022宁波远洋7.7017.93-0.02-0.26%474093669.921.91%
600177雅戈尔7.5013.13-0.02-0.27%18347313830.830.40%
603373安邦护卫29.3624.87-0.08-0.27%70682084.081.56%
002144宏达高科10.6968.38-0.03-0.28%235662534.311.71%
605369拱东医疗23.5124.07-0.07-0.30%103852458.870.66%
603093南华期货11.8715.81-0.04-0.34%465105573.260.76%
002404嘉欣丝绸5.9120.47-0.02-0.34%1159166903.292.54%
600226亨通股份2.8943.77-0.01-0.34%39176911228.921.32%
600235民丰特纸5.7445.14-0.02-0.35%5119529481.46%
002508老板电器19.5812.18-0.07-0.36%13324026243.291.43%
603225新凤鸣10.8014.55-0.04-0.37%10408511235.120.69%
605580恒盛能源10.8019.39-0.04-0.37%279183041.371.00%
603260合盛硅业51.1041.03-0.20-0.39%155697964.220.13%
600032浙江新能7.5337.92-0.03-0.40%1065488043.70.44%
003036泰坦股份12.4930.94-0.05-0.40%381844793.011.77%
600526菲达环保4.6917.10-0.02-0.42%553522610.70.78%
600982宁波能源4.6517.40-0.02-0.43%33950415884.233.04%
002758浙农股份8.7511.96-0.04-0.46%380323347.640.73%
688717艾罗能源45.7933.98-0.21-0.46%25788.6211882.978.06%
605180华生科技12.8754.20-0.06-0.46%191132490.971.13%
603711香飘飘12.8025.25-0.06-0.47%392535064.190.95%
002095生意宝18.77-201.08-0.09-0.48%15705529940.146.24%
600176中国巨石11.7316.62-0.06-0.51%14961417624.990.37%
601113华鼎股份3.878.50-0.02-0.51%1163214534.471.05%
603120肯特催化35.5233.28-0.19-0.53%266209497.40912.02%
688296和达科技11.19-63.74-0.06-0.53%34988.183883.5633.26%
002532天山铝业7.437.21-0.04-0.54%40495630297.780.98%
688075安旭生物36.7029.87-0.20-0.54%2640.4969.1230.21%
601108财通证券7.2615.51-0.04-0.55%27438520012.740.59%
002375亚厦股份3.6115.88-0.02-0.55%1049023823.70.79%
603578三星新材14.30-33.98-0.08-0.56%280674022.061.56%
601018宁波港3.5613.99-0.02-0.56%1743226216.240.11%
300784利安科技53.1047.78-0.30-0.56%132437125.189.42%
603606东方电缆50.3833.78-0.29-0.57%3063915492.040.45%
301556托普云农85.8959.09-0.50-0.58%93298074.964.82%
301317鑫磊股份22.148.03-0.13-0.58%249205564.925.56%
603218日月股份11.9118.66-0.07-0.58%799589570.6310.78%
000411英特集团10.1710.22-0.06-0.59%351613588.011.09%
002381双箭股份6.4020.29-0.04-0.62%382802471.81.19%
600814杭州解百7.9327.63-0.05-0.63%1065908529.961.46%
300277海联讯12.61507.62-0.08-0.63%777389783.4312.32%
601916浙商银行3.005.41-0.02-0.66%150090944954.690.70%
603298杭叉集团18.8311.86-0.13-0.69%455718602.120.35%
300945曼卡龙14.4535.42-0.10-0.69%22833633287.519.58%
688777中控技术47.1734.16-0.33-0.69%115555.654104.971.48%
603208江山欧派14.1029.90-0.10-0.70%237693360.021.34%
002344海宁皮城4.1459.36-0.03-0.72%1366605725.381.07%
603995甬金股份16.327.59-0.12-0.73%455837471.671.25%
002942新农股份16.0535.90-0.12-0.74%104271683.370.76%
001255博菲电气26.79126.64-0.21-0.78%237456398.9911.87%
002131利欧股份3.74291.96-0.03-0.80%9567271366919.816.36%
300673佩蒂股份14.9522.86-0.12-0.80%9198113901.485.68%
002263大东南2.49146.62-0.02-0.80%2336825877.411.24%
605337李子园12.3920.97-0.10-0.80%7820597511.98%
301585蓝宇股份42.9038.68-0.35-0.81%104554516.375.51%
605116奥锐特20.7921.54-0.17-0.81%109042271.660.27%
003030祖名股份17.11-52.38-0.14-0.81%267784597.933.31%
603948建业股份18.2914.87-0.15-0.81%90201654.090.56%
605056咸亨国际14.5025.25-0.12-0.82%14128420524.383.47%
600415小商品城15.3426.59-0.13-0.84%24782938026.720.45%
600926杭州银行14.685.22-0.13-0.88%51043575016.150.80%
002940昂利康13.4039.74-0.12-0.89%246023319.841.33%
301216万凯新材13.10-22.70-0.12-0.91%473686220.841.66%
002124ST天邦3.277.40-0.03-0.91%54246817632.842.75%
601877正泰电器22.2612.09-0.21-0.93%12482227799.020.58%
002266浙富控股3.1517.65-0.03-0.94%2713228589.70.55%
301448开创电气19.9338.11-0.19-0.94%163573282.453.42%
601528瑞丰银行5.185.22-0.05-0.96%1481527709.590.87%
688571杭华股份7.2321.50-0.07-0.96%22038.451605.1540.52%
000906浙商中拓6.1913.83-0.06-0.96%717994463.811.03%
002629仁智股份5.15113.55-0.05-0.96%1179976126.53.31%
688767博拓生物38.9229.95-0.38-0.97%9758.2783797.8820.91%
603665康隆达19.36-10.22-0.19-0.97%513859894.423.21%
002534西子洁能10.8333.96-0.11-1.01%462135045.420.63%
603231索宝蛋白16.3224.16-0.17-1.03%267704411.742.52%
603379三美股份44.1426.30-0.46-1.03%5228923174.260.86%
605077华康股份15.0917.13-0.16-1.05%427296523.821.43%
603917合力科技13.03-158.97-0.14-1.06%394045151.331.93%
002318久立特材23.4314.76-0.26-1.10%4860311449.260.51%
605500森林包装7.0515.27-0.08-1.12%199441414.130.48%
300772运达股份10.5118.26-0.12-1.13%13421914197.461.93%
001225和泰机电34.9847.35-0.40-1.13%147365090.87.00%
603165荣晟环保11.7012.00-0.14-1.18%357024160.791.31%
600216浙江医药13.338.78-0.16-1.19%16979022725.171.77%
002443金洲管道5.7716.83-0.07-1.20%536643114.21.03%
300181佐力药业15.6820.12-0.20-1.26%13398721140.382.22%
600796钱江生化5.4529.20-0.07-1.27%408922253.11.32%
002061浙江交科3.857.64-0.05-1.28%27401410604.781.05%
002430杭氧股份19.9620.80-0.26-1.29%9063518175.330.93%
600352浙江龙盛9.8114.32-0.13-1.31%19923619625.370.61%
603173福斯达30.0215.43-0.40-1.31%4957815065.2610.01%
600023浙能电力5.2510.04-0.07-1.32%85311844947.60.64%
002142宁波银行23.935.74-0.32-1.32%36061286409.090.55%
603238诺邦股份14.7324.86-0.20-1.34%443936582.942.50%
600572康恩贝4.3919.05-0.06-1.35%28576712623.191.11%
600512腾达建设2.17-112.14-0.03-1.36%1471133227.250.93%
603045福达合金14.4058.01-0.20-1.37%346004995.392.55%
301073君亭酒店21.86181.68-0.31-1.40%9272120466.175.20%
603079圣达生物16.7660.63-0.24-1.41%9082715136.165.31%
301057汇隆新材14.6349.45-0.21-1.42%272054013.743.29%
603033三维股份10.92-76.18-0.16-1.44%206392272.80.20%
603103横店影视15.67357.97-0.23-1.45%7496411939.021.18%
300652雷迪克72.8761.18-1.10-1.49%9430167142.5810.24%
300553集智股份51.43177.47-0.79-1.51%5063426376.548.25%
301507民生健康13.0248.53-0.20-1.51%444995851.334.03%
300763锦浪科技52.4224.18-0.84-1.58%9650150911.83.00%
603456九洲药业13.7019.80-0.22-1.58%11008515186.971.23%
834058华洋赛车33.4633.43-0.54-1.59%118914015.1934.31%
002043兔宝宝10.3314.38-0.17-1.62%883899208.2711.21%
603889新澳股份5.929.98-0.10-1.66%595773563.870.83%
600857宁波中百9.46-327.38-0.16-1.66%908538709.954.05%
600987航民股份7.089.93-0.12-1.67%1110267923.481.09%
002552宝鼎科技12.9328.85-0.22-1.67%582307632.61.82%
002637赞宇科技9.4026.49-0.16-1.67%546005176.231.23%
301019宁波色母15.8325.13-0.27-1.68%145702328.671.31%
002135东南网架4.0730.65-0.07-1.69%733473021.980.70%
300587天铁科技4.63817.83-0.08-1.70%1730428062.931.69%
603500祥和实业8.3931.19-0.15-1.76%1154969876.4893.39%
603289泰瑞机器8.7033.91-0.16-1.81%784146840.682.67%
600208衢州发展2.6921.44-0.05-1.82%813855.122089.30.96%
600865百大集团8.8929.53-0.17-1.88%16611914994.614.42%
002563森马服饰5.6215.06-0.11-1.92%40536322916.291.84%
605028世茂能源16.5715.55-0.33-1.95%366336119.952.29%
605155西大门11.6118.23-0.24-2.03%314683675.151.66%
605055迎丰股份5.3059.88-0.11-2.03%471722489.261.07%
001270*ST铖昌33.65512.76-0.71-2.07%5749619574.565.67%
002214*ST大立8.04-12.95-0.17-2.07%26187921067.925.47%
600152维科技术5.56-57.60-0.12-2.11%882294894.391.67%
603213镇洋发展9.1022.11-0.20-2.15%268932462.050.62%
603091众鑫股份43.5613.38-0.97-2.18%146736370.917.18%
301065本立科技20.2533.95-0.47-2.27%294886040.243.42%
002633申科股份11.98257.48-0.29-2.36%11889414345.047.96%
603010万盛股份9.5083.03-0.23-2.36%350683354.30.59%
688141杰华特34.51-30.38-0.84-2.38%82315.1128641.263.12%
002003伟星股份11.0817.92-0.27-2.38%850729514.960.84%
605117德业股份86.3617.26-2.22-2.51%6083853083.470.94%
002615哈尔斯7.0911.15-0.19-2.61%26338918754.78.61%
605162新中港7.4121.73-0.20-2.63%671675044.141.68%
300898熊猫乳品29.5240.88-0.80-2.64%6594419972.175.75%
603822嘉澳环保58.67-11.82-1.63-2.70%3991924179.65.20%
688032禾迈股份97.3245.30-2.74-2.74%17131.5216708.691.38%
600130波导股份2.48478.96-0.07-2.75%906128.922076.1512.08%
600790轻纺城3.5244.95-0.10-2.76%29112910350.811.99%
002250联化科技6.3238.36-0.18-2.77%31297420024.063.45%
002067景兴纸业3.48166.74-0.10-2.79%45129615691.144.03%
600387*ST海越1.39-2.01-0.04-2.80%2512903479.7026.22%
301092争光股份25.9734.36-0.75-2.81%240546288.075.61%
603008喜临门15.3318.19-0.45-2.85%593679235.5291.57%
001335信凯科技36.2929.17-1.08-2.89%4546816655.3119.80%
002082万邦德5.6483.20-0.17-2.93%601103427.651.08%
002479富春环保5.1614.04-0.16-3.01%37687519716.664.37%
002515金字火腿5.1298.60-0.16-3.03%28603715004.52.46%
600059古越龙山8.8539.82-0.28-3.07%18157716229.771.99%
002019亿帆医药11.3335.34-0.36-3.08%12549314290.871.47%
301335天元宠物24.1062.47-0.79-3.17%9600123741.8119.25%
603823百合花10.1223.25-0.34-3.25%810018329.421.97%
003017大洋生物25.1127.69-0.85-3.27%16749842317.9524.22%
688288鸿泉物联33.67123.83-1.14-3.27%59783.4320382.85.94%
600576祥源文旅9.6461.36-0.33-3.31%11940811547.761.81%
603388ST元成3.19-3.17-0.11-3.33%33754810708.0410.36%
300203聚光科技20.8544.22-0.72-3.34%28830461289.886.43%
002370亚太药业3.1379.29-0.11-3.40%34964711029.494.69%
300849锦盛新材13.12-77.18-0.47-3.46%490436538.444.04%
300746汉嘉设计13.01-6.96-0.49-3.63%14895619764.196.73%
300266兴源环境2.63-13.26-0.10-3.66%3762759915.862.42%
603391力聚热能38.0113.67-1.45-3.67%2842410592.4812.49%
688789宏华数科62.2517.19-2.39-3.70%33088.5320695.722.75%
600173卧龙地产6.50149.02-0.26-3.85%1380469151.581.97%
601579会稽山14.8035.88-0.62-4.02%25592638987.725.34%
605003众望布艺19.9727.50-0.84-4.04%230264679.212.09%
601567三星医疗25.5315.11-1.08-4.06%13973736106.951.00%
688549中巨芯-U6.808047.12-0.30-4.23%265812.718224.64.60%
300703创源股份15.2222.51-0.68-4.28%23051135928.4113.59%
002931锋龙股份16.06212.44-0.80-4.74%8081813300.954.03%
002440闰土股份6.9930.22-0.37-5.03%47611133704.735.03%
001333光华股份20.8718.37-1.12-5.09%6115512738.0213.90%
603980吉华集团4.5371.36-0.29-6.02%62187328389.399.19%
605377华旺科技10.9712.64-0.75-6.40%16426018187.193.54%
002562兄弟科技4.5355.43-0.33-6.79%125370757905.6317.89%
600051宁波联合6.7123.72-0.49-6.81%46921931681.5315.09%
301212联盛化学25.46134.57-2.04-7.42%8129421452.548.67%
688005容百科技20.0145.01-1.65-7.62%261510.352149.745.62%
838701豪声电子28.9316.53-2.42-7.72%4701313404.566.57%
301077星华新材31.4524.18-3.05-8.84%8693627743.0613.35%
002427尤夫股份5.971249.73-0.63-9.55%101087262443.1410.27%
603556海兴电力26.4813.86-2.90-9.87%16969345660.783.49%
002122汇洲智能3.30-19.10-0.37-10.08%32276810651.341.62%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。