|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏鑫科技(301539)汽车制造业上涨家数:171下跌家数:19平均涨幅:+2.65%平均换手:4.04%总成交额:585.51亿元 更新时间：2025-04-30 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 6.98 | -15.38 | +1.16 | +19.93% | 552788.8 | 36491.77 | 10.62% | | 301550 | 斯菱股份 | 118.70 | 68.91 | +13.70 | +13.05% | 63643 | 72028.78 | 9.47% | | 838171 | 邦德股份 | 16.80 | 24.78 | +1.91 | +12.83% | 44035 | 7139.04 | 7.61% | | 300258 | 精锻科技 | 13.33 | 44.76 | +1.36 | +11.36% | 500567 | 63690.76 | 10.04% | | 603586 | 金麒麟 | 16.90 | 22.10 | +1.54 | +10.03% | 200207 | 32478.36 | 10.21% | | 002664 | 信质集团 | 17.23 | -347.57 | +1.57 | +10.03% | 243105 | 40109.68 | 6.04% | | 603922 | 金鸿顺 | 19.21 | 389.71 | +1.75 | +10.02% | 49937 | 9319.729 | 2.79% | | 002355 | 兴民智通 | 6.26 | 12.67 | +0.57 | +10.02% | 109867 | 6877.68 | 1.78% | | 605133 | 嵘泰股份 | 37.98 | 48.82 | +3.45 | +9.99% | 94105 | 34647.81 | 5.09% | | 605151 | 西上海 | 17.62 | 778.21 | +1.60 | +9.99% | 52585 | 9027.17 | 3.91% | | 603166 | 福达股份 | 16.43 | 48.53 | +1.49 | +9.97% | 365491 | 57693.39 | 5.72% | | 301005 | 超捷股份 | 32.54 | 312.74 | +2.60 | +8.68% | 119036 | 38088.87 | 8.99% | | 603809 | 豪能股份 | 14.53 | 34.99 | +1.11 | +8.27% | 798456.9 | 114725.5 | 9.58% | | 605088 | 冠盛股份 | 37.12 | 21.53 | +2.74 | +7.97% | 96310 | 34846.29 | 5.41% | | 833533 | 骏创科技 | 53.50 | 105.19 | +3.85 | +7.75% | 58023 | 30366.7 | 15.62% | | 605319 | 无锡振华 | 33.46 | 21.18 | +2.10 | +6.70% | 44331 | 14554.16 | 2.07% | | 603286 | 日盈电子 | 33.77 | -2105.60 | +2.10 | +6.63% | 192932 | 62956.72 | 16.88% | | 300680 | 隆盛科技 | 43.37 | 43.49 | +2.56 | +6.27% | 164196 | 69300.1 | 9.17% | | 600933 | 爱柯迪 | 16.59 | 16.93 | +0.97 | +6.21% | 228928 | 37489.37 | 2.34% | | 000700 | 模塑科技 | 7.33 | 10.68 | +0.41 | +5.92% | 335940 | 24137.05 | 3.66% | | 300432 | 富临精工 | 19.98 | 50.74 | +1.10 | +5.83% | 629965 | 123012.6 | 5.22% | | 603730 | 岱美股份 | 8.00 | 16.20 | +0.44 | +5.82% | 96777 | 7655.32 | 0.59% | | 838837 | 华原股份 | 16.75 | 37.32 | +0.90 | +5.68% | 25247 | 4141.751 | 1.85% | | 301397 | 溯联股份 | 36.16 | 35.11 | +1.92 | +5.61% | 30311 | 10810.47 | 5.53% | | 002265 | 建设工业 | 20.96 | 79.80 | +1.09 | +5.49% | 260055 | 53910.59 | 6.45% | | 301119 | 正强股份 | 41.07 | 38.88 | +2.13 | +5.47% | 47526 | 19069.9 | 5.65% | | 002870 | 香山股份 | 34.97 | 34.61 | +1.62 | +4.86% | 55214 | 19104.98 | 4.32% | | 301607 | 富特科技 | 43.57 | 51.30 | +1.98 | +4.76% | 19596 | 8471.71 | 8.31% | | 002765 | 蓝黛科技 | 15.69 | 72.72 | +0.71 | +4.74% | 666659 | 102117.3 | 11.19% | | 601799 | 星宇股份 | 132.58 | 25.46 | +5.99 | +4.73% | 19019 | 24982.47 | 0.67% | | 600741 | 华域汽车 | 17.80 | 8.38 | +0.80 | +4.71% | 224743 | 39448.33 | 0.71% | | 603767 | 中马传动 | 15.27 | 193.93 | +0.67 | +4.59% | 232941 | 34976.06 | 7.55% | | 300745 | 欣锐科技 | 16.54 | -17.82 | +0.71 | +4.49% | 71414 | 11734.08 | 5.05% | | 603982 | 泉峰汽车 | 8.39 | -4.90 | +0.36 | +4.48% | 66981 | 5562.12 | 2.46% | | 873690 | 捷众科技 | 24.08 | 25.54 | +1.03 | +4.47% | 11785 | 2802.399 | 3.85% | | 002454 | 松芝股份 | 7.35 | 27.29 | +0.31 | +4.40% | 200961 | 14597.79 | 3.21% | | 002406 | 远东传动 | 7.24 | 43.58 | +0.30 | +4.32% | 532573 | 38257.93 | 8.84% | | 300100 | 双林股份 | 79.00 | 54.83 | +3.20 | +4.22% | 397103 | 307288.3 | 10.23% | | 603306 | 华懋科技 | 34.75 | 36.89 | +1.40 | +4.20% | 60379 | 20784.18 | 1.83% | | 000981 | 山子高科 | 1.77 | -11.00 | +0.07 | +4.12% | 4828375 | 87698.4 | 5.08% | | 605018 | 长华集团 | 10.95 | 68.28 | +0.43 | +4.09% | 91331 | 9870.06 | 1.95% | | 600960 | 渤海汽车 | 3.82 | -2.98 | +0.15 | +4.09% | 322197 | 12211.71 | 3.39% | | 001282 | 三联锻造 | 26.00 | 28.06 | +1.00 | +4.00% | 47130 | 12142.54 | 8.44% | | 002048 | 宁波华翔 | 16.70 | 13.81 | +0.64 | +3.99% | 639838 | 104175.9 | 9.01% | | 600104 | 上汽集团 | 16.21 | 94.97 | +0.62 | +3.98% | 705511.1 | 113487.9 | 0.61% | | 603089 | 正裕工业 | 10.75 | 27.91 | +0.41 | +3.97% | 71295 | 7525.11 | 3.19% | | 600166 | 福田汽车 | 2.63 | 80.07 | +0.10 | +3.95% | 2007144 | 52310.86 | 3.09% | | 301229 | 纽泰格 | 25.03 | 71.71 | +0.95 | +3.95% | 21644 | 5355.28 | 2.81% | | 603009 | 北特科技 | 45.73 | 198.32 | +1.72 | +3.91% | 148830 | 67150.56 | 4.40% | | 001319 | 铭科精技 | 25.46 | 30.90 | +0.95 | +3.88% | 42130 | 10632.13 | 6.64% | | 301539 | 宏鑫科技 | 18.34 | 57.31 | +0.67 | +3.79% | 21746 | 3952.26 | 2.90% | | 837663 | 明阳科技 | 28.75 | 36.08 | +1.05 | +3.79% | 39892 | 11277.99 | 8.19% | | 301007 | 德迈仕 | 20.08 | 59.38 | +0.73 | +3.77% | 94139 | 18568.3 | 6.28% | | 605333 | 沪光股份 | 30.01 | 19.78 | +1.09 | +3.77% | 52846 | 15613.26 | 1.21% | | 600480 | 凌云股份 | 17.52 | 25.38 | +0.62 | +3.67% | 353156 | 60644.76 | 3.81% | | 603085 | 天成自控 | 11.38 | -809.54 | +0.39 | +3.55% | 100412 | 11245.13 | 2.71% | | 301298 | 东利机械 | 15.59 | 33.77 | +0.52 | +3.45% | 55177 | 8484.9 | 5.73% | | 603335 | 迪生力 | 4.54 | -12.52 | +0.15 | +3.42% | 554315 | 24493.82 | 12.95% | | 831906 | 舜宇精工 | 23.08 | 85.65 | +0.75 | +3.36% | 24144 | 5542.267 | 7.28% | | 301499 | 维科精密 | 23.88 | 69.51 | +0.76 | +3.29% | 20876 | 4942.7 | 6.04% | | 300237 | 美晨科技 | 1.58 | -4.35 | +0.05 | +3.27% | 745579.1 | 11827 | 5.17% | | 301133 | 金钟股份 | 22.09 | 33.90 | +0.69 | +3.22% | 10102 | 2210.92 | 1.05% | | 300580 | 贝斯特 | 27.83 | 48.22 | +0.84 | +3.11% | 187981 | 51701.6 | 3.99% | | 605128 | 上海沿浦 | 41.47 | 42.75 | +1.20 | +2.98% | 20335 | 8311.1 | 1.56% | | 002863 | 今飞凯达 | 4.86 | 43.55 | +0.14 | +2.97% | 140082 | 6767.88 | 2.34% | | 000980 | 众泰汽车 | 2.09 | -10.79 | +0.06 | +2.96% | 1298071 | 27244.44 | 2.60% | | 603319 | 美湖股份 | 38.35 | 53.09 | +1.09 | +2.93% | 301292 | 114208.1 | 12.44% | | 605228 | 神通科技 | 10.26 | -127.42 | +0.29 | +2.91% | 53189 | 5429.33 | 1.25% | | 002536 | 飞龙股份 | 15.17 | 26.16 | +0.42 | +2.85% | 161909 | 24381.56 | 2.97% | | 002448 | 中原内配 | 7.84 | 20.41 | +0.21 | +2.75% | 242539 | 18898.24 | 4.98% | | 603949 | 雪龙集团 | 17.94 | 63.91 | +0.48 | +2.75% | 56812 | 10126.23 | 2.70% | | 300926 | 博俊科技 | 25.77 | 16.34 | +0.67 | +2.67% | 51720 | 13156.08 | 1.83% | | 002434 | 万里扬 | 7.33 | 37.39 | +0.19 | +2.66% | 261583 | 19009.04 | 1.99% | | 601127 | 赛力斯 | 130.16 | 32.84 | +3.37 | +2.66% | 218902 | 284065 | 1.45% | | 836221 | 易实精密 | 19.74 | 34.98 | +0.50 | +2.60% | 24517 | 4796.492 | 5.92% | | 600148 | 长春一东 | 17.91 | -2548.91 | +0.45 | +2.58% | 22817 | 4080.43 | 1.61% | | 603179 | 新泉股份 | 40.26 | 19.90 | +1.01 | +2.57% | 44939 | 17970.98 | 0.92% | | 603786 | 科博达 | 54.26 | 28.87 | +1.36 | +2.57% | 15528 | 8251.18 | 0.39% | | 600178 | 东安动力 | 10.88 | 301.79 | +0.27 | +2.54% | 98288 | 10641.42 | 2.11% | | 600698 | 湖南天雁 | 5.71 | 1399.20 | +0.14 | +2.51% | 172234 | 9808.52 | 2.07% | | 600733 | 北汽蓝谷 | 7.38 | -5.97 | +0.18 | +2.50% | 911048.9 | 66475.64 | 1.86% | | 603305 | 旭升集团 | 12.90 | 34.67 | +0.31 | +2.46% | 129992 | 16643.09 | 1.36% | | 601238 | 广汽集团 | 8.00 | -72.30 | +0.19 | +2.43% | 207610 | 16556.38 | 0.28% | | 002363 | 隆基机械 | 7.16 | 58.37 | +0.17 | +2.43% | 122649 | 8763.25 | 2.95% | | 000572 | 海马汽车 | 3.80 | -74.51 | +0.09 | +2.43% | 347672 | 13128.49 | 2.12% | | 603211 | 晋拓股份 | 17.01 | 95.94 | +0.40 | +2.41% | 53488 | 9064.7 | 7.87% | | 001311 | 多利科技 | 27.28 | 16.08 | +0.63 | +2.36% | 17429 | 4732.58 | 2.87% | | 603158 | 腾龙股份 | 8.35 | 17.19 | +0.19 | +2.33% | 95838 | 7961.52 | 1.95% | | 300446 | 航天智造 | 17.15 | 17.89 | +0.39 | +2.33% | 128865 | 21988.99 | 3.45% | | 300585 | 奥联电子 | 13.27 | -207.06 | +0.30 | +2.31% | 27238 | 3588.54 | 1.70% | | 603950 | 长源东谷 | 25.03 | 31.06 | +0.56 | +2.29% | 40418 | 10012.86 | 1.25% | | 002328 | 新朋股份 | 5.45 | 28.87 | +0.12 | +2.25% | 112832 | 6143.58 | 1.98% | | 603178 | 圣龙股份 | 17.75 | -2063.16 | +0.39 | +2.25% | 71597 | 12604.78 | 3.03% | | 600501 | 航天晨光 | 19.01 | -21.89 | +0.41 | +2.20% | 85964 | 16368.09 | 2.02% | | 603190 | 亚通精工 | 20.95 | 35.32 | +0.45 | +2.20% | 9181 | 1913.28 | 2.27% | | 688612 | 威迈斯 | 24.27 | 26.41 | +0.52 | +2.19% | 13630.96 | 3290.598 | 0.54% | | 002593 | 日上集团 | 4.70 | 80.20 | +0.10 | +2.17% | 146859 | 6904.609 | 2.57% | | 300695 | 兆丰股份 | 74.08 | 36.24 | +1.56 | +2.15% | 42738 | 30996.04 | 6.03% | | 300893 | 松原安全 | 33.81 | 28.05 | +0.71 | +2.15% | 9808 | 3282.75 | 0.87% | | 600699 | 均胜电子 | 16.44 | 23.29 | +0.33 | +2.05% | 270235 | 44288.11 | 1.98% | | 301529 | 福赛科技 | 28.90 | 24.08 | +0.58 | +2.05% | 12198 | 3502.2 | 2.70% | | 001260 | 坤泰股份 | 17.46 | 43.21 | +0.35 | +2.05% | 19656 | 3399.95 | 6.19% | | 300694 | 蠡湖股份 | 13.07 | 72.12 | +0.26 | +2.03% | 33065 | 4308.5 | 1.54% | | 002703 | 浙江世宝 | 11.59 | 54.15 | +0.23 | +2.02% | 147871 | 17057.68 | 2.52% | | 001278 | 一彬科技 | 16.03 | 438.68 | +0.30 | +1.91% | 17206 | 2756.35 | 3.40% | | 000559 | 万向钱潮 | 6.49 | 22.20 | +0.12 | +1.88% | 329336 | 21262.43 | 1.00% | | 300978 | 东箭科技 | 10.53 | 27.93 | +0.19 | +1.84% | 30777 | 3226.11 | 1.61% | | 002126 | 银轮股份 | 25.44 | 26.40 | +0.45 | +1.80% | 400917 | 100986.5 | 5.11% | | 603048 | 浙江黎明 | 17.06 | 50.87 | +0.30 | +1.79% | 15723 | 2673.79 | 1.07% | | 002190 | 成飞集成 | 16.60 | -86.57 | +0.29 | +1.78% | 45984 | 7587.05 | 1.28% | | 603788 | 宁波高发 | 15.50 | 17.63 | +0.27 | +1.77% | 60137 | 9264.29 | 2.70% | | 603926 | 铁流股份 | 10.34 | 23.63 | +0.18 | +1.77% | 25147 | 2573.95 | 1.10% | | 300733 | 西菱动力 | 16.70 | 83.01 | +0.29 | +1.77% | 55384 | 9210 | 2.46% | | 600418 | 江淮汽车 | 36.40 | -37.63 | +0.63 | +1.76% | 725343.1 | 260743.6 | 3.32% | | 601689 | 拓普集团 | 52.29 | 31.11 | +0.90 | +1.75% | 470914 | 242575.2 | 2.71% | | 603121 | 华培动力 | 24.01 | 193.01 | +0.41 | +1.74% | 171861 | 40996.45 | 5.08% | | 301072 | 中捷精工 | 19.46 | -48.20 | +0.33 | +1.73% | 11609 | 2251.21 | 1.73% | | 301225 | 恒勃股份 | 56.33 | 43.29 | +0.93 | +1.68% | 69318 | 38367.81 | 22.97% | | 002283 | 天润工业 | 6.16 | 20.74 | +0.10 | +1.65% | 256398 | 15709.24 | 2.55% | | 000581 | 威孚高科 | 19.55 | 13.31 | +0.31 | +1.61% | 156267 | 30335.97 | 1.90% | | 600006 | 东风股份 | 7.02 | 348.74 | +0.11 | +1.59% | 188588 | 13203.86 | 0.94% | | 603997 | 继峰股份 | 12.42 | -32.66 | +0.19 | +1.55% | 134344 | 16778.69 | 1.06% | | 300304 | 云意电气 | 7.30 | 16.26 | +0.11 | +1.53% | 116152 | 8466.82 | 1.36% | | 600609 | 金杯汽车 | 5.37 | 18.22 | +0.08 | +1.51% | 166387 | 8905.6 | 1.28% | | 301192 | 泰祥股份 | 19.09 | 46.98 | +0.28 | +1.49% | 11851 | 2263.7 | 2.48% | | 300863 | 卡倍亿 | 44.01 | 34.81 | +0.64 | +1.48% | 18891 | 8301.689 | 1.46% | | 301173 | 毓恬冠佳 | 45.00 | 28.24 | +0.65 | +1.47% | 7702 | 3465.71 | 4.57% | | 603037 | 凯众股份 | 16.67 | 35.12 | +0.24 | +1.46% | 39616 | 6571.42 | 2.08% | | 002085 | 万丰奥威 | 16.69 | 50.51 | +0.24 | +1.46% | 584008 | 97167.38 | 2.75% | | 301170 | 锡南科技 | 24.78 | 23.02 | +0.35 | +1.43% | 14649 | 3613.97 | 4.36% | | 002662 | 峰璟股份 | 3.60 | 18.83 | +0.05 | +1.41% | 210503 | 7587.01 | 1.40% | | 600066 | 宇通客车 | 26.86 | 14.11 | +0.36 | +1.36% | 142976 | 38070.38 | 0.65% | | 600686 | 金龙汽车 | 12.71 | 48.78 | +0.17 | +1.36% | 137725 | 17538.64 | 1.92% | | 000625 | 长安汽车 | 12.24 | 16.15 | +0.16 | +1.32% | 403950 | 49363.26 | 0.49% | | 002101 | 广东鸿图 | 11.72 | 19.77 | +0.15 | +1.30% | 86903 | 10145.94 | 1.31% | | 600523 | 贵航股份 | 11.84 | 26.69 | +0.15 | +1.28% | 32461 | 3848.69 | 0.80% | | 002590 | 万安科技 | 11.97 | 28.12 | +0.15 | +1.27% | 63068 | 7535.42 | 1.27% | | 002708 | 光洋股份 | 12.04 | 128.66 | +0.15 | +1.26% | 334084 | 40109.08 | 6.50% | | 601777 | 千里科技 | 8.87 | 898.72 | +0.11 | +1.26% | 490494 | 43504.08 | 1.08% | | 002725 | 跃岭股份 | 11.48 | 56.60 | +0.14 | +1.23% | 100199 | 11504.59 | 4.73% | | 600081 | 东风科技 | 13.33 | 71.43 | +0.16 | +1.21% | 96261 | 12812.05 | 2.16% | | 605005 | 合兴股份 | 15.91 | 24.29 | +0.19 | +1.21% | 10650 | 1687.97 | 0.27% | | 002284 | 亚太股份 | 11.02 | 32.25 | +0.12 | +1.10% | 256716 | 28286.61 | 3.51% | | 832978 | 开特股份 | 24.82 | 32.28 | +0.27 | +1.10% | 55607 | 13807.84 | 5.55% | | 301581 | 黄山谷捷 | 49.34 | 36.52 | +0.53 | +1.09% | 10386 | 5135.16 | 5.19% | | 002239 | 奥特佳 | 2.85 | 83.25 | +0.03 | +1.06% | 361927 | 10300.98 | 1.12% | | 603768 | 常青股份 | 11.61 | 65.40 | +0.12 | +1.04% | 23319 | 2695.52 | 0.98% | | 603239 | 浙江仙通 | 13.44 | 19.51 | +0.13 | +0.98% | 19756 | 2656.5 | 0.73% | | 603107 | 上海汽配 | 15.72 | 28.09 | +0.15 | +0.96% | 22757 | 3566.58 | 1.04% | | 301181 | 标榜股份 | 23.74 | 22.82 | +0.22 | +0.94% | 11350 | 2684.69 | 3.02% | | 300681 | 英搏尔 | 32.68 | 114.17 | +0.30 | +0.93% | 58153 | 19009.63 | 3.29% | | 603409 | 汇通控股 | 34.85 | 28.15 | +0.31 | +0.90% | 12245 | 4271.14 | 3.97% | | 603006 | 联明股份 | 11.21 | 47.67 | +0.09 | +0.81% | 22680 | 2548.95 | 0.89% | | 300176 | 鸿特科技 | 6.43 | 93.78 | +0.05 | +0.78% | 46074 | 2971.36 | 1.19% | | 603210 | 泰鸿万立 | 20.33 | 37.79 | +0.15 | +0.74% | 56765 | 11567.96 | 7.71% | | 301535 | 浙江华远 | 18.47 | 64.10 | +0.13 | +0.71% | 109106 | 20115.35 | 18.21% | | 300428 | 立中集团 | 16.53 | 17.60 | +0.11 | +0.67% | 56472 | 9313.42 | 1.02% | | 300969 | 恒帅股份 | 77.69 | 32.59 | +0.50 | +0.65% | 5375 | 4165.63 | 2.48% | | 300643 | 万通智控 | 15.96 | 27.59 | +0.10 | +0.63% | 66420 | 10565.94 | 2.88% | | 603013 | 亚普股份 | 16.21 | 16.58 | +0.09 | +0.56% | 30377 | 4916.35 | 0.59% | | 600742 | 一汽富维 | 9.43 | 13.64 | +0.05 | +0.53% | 69828 | 6541.36 | 0.94% | | 000868 | 安凯客车 | 5.68 | 674.70 | +0.03 | +0.53% | 110115 | 6270.87 | 1.50% | | 000800 | 一汽解放 | 7.20 | 74.42 | +0.03 | +0.42% | 212212 | 15228.83 | 0.43% | | 000550 | 江铃汽车 | 18.83 | 11.94 | +0.07 | +0.37% | 31333 | 5900.03 | 0.60% | | 002592 | ST八菱 | 5.45 | 15.87 | +0.02 | +0.37% | 108376 | 5860.91 | 4.13% | | 601633 | 长城汽车 | 22.57 | 17.21 | +0.08 | +0.36% | 103701 | 23417.98 | 0.17% | | 301552 | 科力装备 | 50.51 | 22.73 | +0.16 | +0.32% | 7524 | 3806.76 | 5.19% | | 603035 | 常熟汽饰 | 12.95 | 12.04 | +0.03 | +0.23% | 41685 | 5406.94 | 1.10% | | 002488 | 金固股份 | 13.79 | 653.27 | +0.03 | +0.22% | 101699 | 14005.07 | 1.11% | | 603358 | 华达科技 | 34.91 | 144.98 | +0.06 | +0.17% | 26138 | 9009.271 | 0.60% | | 301613 | 新铝时代 | 68.99 | 32.77 | +0.01 | +0.01% | 30346 | 20807.5 | 12.66% | | 000901 | 航天科技 | 10.24 | 7117.20 | 0.00 | 0.00% | 112641 | 11514.36 | 1.41% | | 002510 | 天汽模 | 5.59 | 61.84 | 0.00 | 0.00% | 294802 | 16556.7 | 2.93% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 002715 | 登云股份 | 15.10 | 3571.78 | -0.01 | -0.07% | 16632 | 2538.26 | 1.21% | | 301039 | 中集车辆 | 8.13 | 15.25 | -0.01 | -0.12% | 82953 | 6774.351 | 0.57% | | 603197 | 保隆科技 | 37.35 | 24.29 | -0.06 | -0.16% | 102701 | 37958.84 | 4.81% | | 002594 | 比亚迪 | 352.83 | 23.91 | -2.17 | -0.61% | 121907 | 429642.5 | 1.05% | | 601717 | 郑煤机 | 14.93 | 6.70 | -0.12 | -0.80% | 245329 | 36732.24 | 1.59% | | 000030 | 富奥股份 | 5.86 | 15.08 | -0.05 | -0.85% | 121548 | 7154.52 | 0.72% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.13 | -0.85% | 472932 | 71427.22 | 0.95% | | 603161 | 科华控股 | 11.56 | 18.08 | -0.11 | -0.94% | 29186 | 3398.05 | 2.19% | | 600375 | 汉马科技 | 5.66 | 38.66 | -0.06 | -1.05% | 113076 | 6453.97 | 1.04% | | 601279 | 英利汽车 | 3.43 | -655.63 | -0.06 | -1.72% | 117751 | 4033.46 | 0.74% | | 300652 | 雷迪克 | 72.54 | 60.90 | -1.43 | -1.93% | 95512 | 68024.46 | 10.37% | | 000957 | 中通客车 | 11.08 | 23.17 | -0.25 | -2.21% | 215468 | 24090.23 | 3.63% | | 603758 | 秦安股份 | 11.70 | 32.72 | -0.27 | -2.26% | 145846 | 16924.67 | 3.32% | | 603202 | C天有 | 99.02 | 13.82 | -2.79 | -2.74% | 54392 | 54573.52 | 16.71% | | 603596 | 伯特利 | 57.56 | 27.50 | -1.84 | -3.10% | 117205 | 67078.6 | 1.93% | | 002537 | 海联金汇 | 6.96 | 182.70 | -0.30 | -4.13% | 1878804 | 133246.1 | 16.00% | | 000951 | 中国重汽 | 16.95 | 13.14 | -0.95 | -5.31% | 301319 | 51234.44 | 2.56% | | 600303 | 曙光股份 | 3.88 | -7.58 | -0.22 | -5.37% | 425413 | 16789.79 | 6.30% | | 301560 | C众捷 | 38.85 | 46.26 | -2.45 | -5.93% | 84015 | 33258.32 | 36.37% |
|