中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)河北省上涨家数:47下跌家数:35平均涨幅:+0.83%平均换手:1.97%总成交额:147.42亿元
更新时间：2026-11-11 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份87.3853.31+14.56+19.99%11100789597.8913.40%
300491通合科技23.23130.59+1.59+7.35%11289625677.717.16%
688146中船特气150.58104.75+8.06+5.66%115076.2168108.42.17%
301298东利机械11.76127.34+0.47+4.16%177452063.381.64%
600135乐凯胶片7.20-70.49+0.27+3.90%31925723349.925.77%
003031中瓷电子89.6354.87+3.26+3.77%7057562386.431.56%
603938三孚股份31.7462.86+0.96+3.12%8088025222.482.11%
002494华斯股份4.4364.22+0.13+3.02%894083909.923.12%
601326秦港股份3.4611.99+0.10+2.98%41058714084.510.86%
301261恒工精密70.5751.49+1.96+2.86%5752040486.915.50%
300371汇中股份9.1977.94+0.23+2.57%207381891.11.48%
300137先河环保7.65-60.78+0.19+2.55%1286329724.6312.44%
603385惠达卫浴5.02-5.36+0.12+2.45%373241858.330.98%
300446航天智造12.2221.36+0.29+2.43%14475317771.671.73%
605196华通线缆25.9024.90+0.58+2.29%8756822517.811.73%
600149廊坊发展4.48133.25+0.10+2.28%659422920.731.73%
002442龙星科技4.6288.49+0.10+2.21%1013114645.312.06%
603156养元饮品32.7932.64+0.68+2.12%5494317866.50.43%
301552科力装备23.2626.25+0.48+2.11%82731912.822.67%
300107建新股份7.2762.71+0.15+2.11%22077015964.556.35%
002960青鸟智控9.1533.88+0.18+2.01%17180315868.991.77%
000889中嘉博创3.3124.44+0.06+1.85%61000220073.777.01%
600480凌云股份7.9615.67+0.14+1.79%20322616145.891.68%
301580爱迪特41.8630.98+0.67+1.63%3219513328.43.19%
301197工大科雅24.57-1838.41+0.38+1.57%192834688.371.77%
000923河钢资源13.882522.11+0.21+1.54%8295911432.111.32%
000856冀东装备8.8280.68+0.13+1.50%405693559.561.79%
920717瑞星股份6.28-34.35+0.07+1.13%8614539.63231.95%
920985海泰新能4.89-2.28+0.05+1.03%858834181.6183.92%
600482中国动力29.7131.81+0.28+0.95%11122432795.120.49%
603050科林电气13.8638.14+0.13+0.95%180902497.980.45%
002049紫光国微52.3236.17+0.47+0.91%9653350296.141.15%
300765石药创新35.0949.65+0.31+0.89%9694733930.50.69%
603176汇通集团4.8949.30+0.04+0.82%375891834.880.81%
300922天秦装备15.29152.97+0.12+0.79%277774227.012.20%
920471美邦科技10.5594.39+0.08+0.76%4303452.16690.81%
002282博深股份5.4925.51+0.03+0.55%321321762.460.66%
600722金牛化工11.83128.74+0.06+0.51%37317544096.255.49%
000937冀中能源4.3126.75+0.02+0.47%1686407271.140.45%
600956新天绿能6.6519.07+0.03+0.45%409902722.220.17%
920163方大新材9.1320.32+0.04+0.44%2101190.95050.35%
002342巨力索具7.25853.39+0.03+0.42%96518070282.9810.11%
300869康泰医学9.94-43.84+0.04+0.40%232342300.770.88%
300981中红医疗15.7245.55+0.06+0.38%9689315139.722.47%
300428立中集团20.9412.07+0.06+0.29%5096010659.160.84%
301522上大股份19.7694.13+0.04+0.20%231354556.450.84%
920522纳科诺尔18.23139.19+0.03+0.16%6192911134.913.41%
000778新兴铸管3.4519.760.000.00%1647935687.370.42%
002146荣盛发展1.06-0.580.000.00%4477114746.381.14%
300368汇金股份8.24-29.140.000.00%16355413430.383.09%
600906财达证券5.6920.170.000.00%1383457847.50.65%
300847中船汉光13.4735.59-0.01-0.07%203672741.010.69%
600997开滦股份5.49-44.28-0.01-0.18%962855305.030.61%
300442润泽科技57.0543.57-0.11-0.19%1987701123361.21%
600550保变电气9.4678.99-0.02-0.21%11740111063.650.64%
920171志晟信息14.13171.79-0.03-0.21%94781333.2141.40%
000958电投产融5.0928.03-0.02-0.39%930914750.660.17%
920076国亮新材12.1313.61-0.05-0.41%3604436.29350.98%
600230沧州大化11.9433.03-0.05-0.42%431895146.11.04%
600803新奥股份20.7015.52-0.09-0.43%8539117793.680.28%
002108沧州明珠4.0535.09-0.02-0.49%831923371.780.50%
002691*ST冀凯3.88-23.61-0.02-0.51%17838690.870.53%
000709河钢股份1.9222.72-0.01-0.52%54486810493.740.53%
600409三友化工5.3847.02-0.03-0.55%1247296728.260.60%
601000唐山港4.8613.67-0.03-0.61%30536814980.50.52%
000600建投能源6.3813.04-0.04-0.62%909435799.240.83%
300152*ST动力1.44-30.33-0.01-0.69%1111781591.631.56%
920206彩客科技30.9618.50-0.24-0.77%64341990.5782.34%
920022世昌股份16.2714.81-0.13-0.79%1237201.29480.50%
000158常山北明11.19525.18-0.09-0.80%12316813802.010.77%
600812华北制药4.7891.69-0.04-0.83%32356715500.831.89%
920964润农节水4.57-189.54-0.04-0.87%20805952.71841.41%
600965*ST福成2.2272.65-0.02-0.89%29291649.620.36%
920247华密新材14.7550.43-0.14-0.94%185372742.8071.35%
300255常山药业19.95-52.24-0.21-1.04%16136231927.781.76%
600011华能国际7.5315.99-0.08-1.05%55695442168.630.51%
000401金隅冀东3.30-6.89-0.04-1.20%638672115.210.24%
301551无线传媒26.0740.91-0.32-1.21%15666340769.9610.14%
000848承德露露7.8112.85-0.10-1.26%797276230.110.79%
001301尚太科技48.3617.91-0.64-1.31%4045319576.811.56%
300138晨光生物12.4617.95-0.19-1.50%394664927.540.99%
002603以岭药业15.5918.85-0.26-1.64%11454417925.190.83%
600340*ST华幸1.11-0.21-0.02-1.77%2606162919.240.67%
601633长城汽车13.4322.78-0.30-2.18%24517433104.030.39%
600559老白干酒11.5429.49-0.29-2.45%13684115871.31.50%
002459晶澳科技6.64-4.69-0.25-3.63%69573046603.912.10%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。