中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)专用设备制造业上涨家数:263下跌家数:101平均涨幅:+0.76%平均换手:2.78%总成交额:296.57亿元
更新时间：2024-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技5.51-10.07+0.92+20.04%31691816478.278.64%
300551古鳌科技6.49-22.12+0.78+13.66%49878631207.5316.57%
301288清研环境21.39226.37+2.29+11.99%21621146616.5545.91%
300461田中精机17.52-585.50+1.64+10.33%13257522680.6716.09%
600817宇通重工12.1729.45+1.11+10.04%34370040418.416.45%
603917合力科技11.3259.82+1.03+10.01%654377372.634.17%
688314康拓医疗21.5020.52+1.60+8.04%301136482.0993.71%
301312智立方40.3094.01+2.73+7.27%7459629173.0928.89%
836717瑞星股份5.4828.26+0.35+6.82%17544931.71265.18%
688114华大智造41.26-26.04+2.33+5.99%2909111872.271.37%
301568思泰克28.2235.54+1.52+5.69%285777959.9511.07%
301101明月镜片28.4134.76+1.43+5.30%24489768873.0334.27%
002366融发核电3.7035.70+0.18+5.11%54782020158.294.36%
300318博晖创新5.25-418.82+0.25+5.00%25413213555.843.18%
688613奥精医疗14.2945.41+0.64+4.69%502196943.1673.70%
300462华铭智能10.80-72.97+0.44+4.25%31646433822.7823.14%
301128强瑞技术41.9352.45+1.70+4.23%6451926553.0423.67%
300029ST天龙4.14159.42+0.16+4.02%555892277.422.77%
300412迦南科技3.25-42.98+0.12+3.83%2062706609.0534.36%
300278华昌达3.0450.47+0.11+3.75%2657527967.6981.94%
600761安徽合力16.9510.74+0.56+3.42%14551224616.611.63%
688290景业智能32.78189.32+1.03+3.24%53161714.290.87%
688310迈得医疗10.7818.38+0.33+3.16%479685178.0782.90%
301360荣旗科技48.3856.43+1.48+3.16%5812227402.5523.55%
600843上工申贝8.0780.23+0.24+3.07%805336.963410.4617.16%
300648星云股份16.14-12.75+0.48+3.07%178732832.4331.68%
301013利和兴9.95-68.17+0.29+3.00%863788507.4244.56%
300879大叶股份13.78-16.11+0.40+2.99%662659094.0773.92%
300099尤洛卡4.8328.87+0.14+2.99%28844213709.824.96%
688170德龙激光20.5978.83+0.59+2.95%155903206.8321.96%
301392汇成真空49.8958.92+1.42+2.93%6666032816.7631.24%
688633星球石墨19.8718.81+0.56+2.90%116312293.5510.81%
000157中联重科6.4915.59+0.18+2.85%46535729956.860.66%
301512智信精密42.0227.03+1.15+2.81%141035965.45.68%
300293蓝英装备15.56-251.47+0.42+2.77%21601833297.347.71%
301112信邦智能22.30139.17+0.60+2.76%5153411540.3614.21%
300276三丰智能3.47233.92+0.09+2.66%2137937355.4672.13%
688277天智航-U7.35-18.86+0.19+2.65%228441664.0890.51%
002957科瑞技术12.3828.65+0.32+2.65%603367486.941.47%
688328深科达12.85-9.80+0.33+2.64%380624866.194.03%
301199迈赫股份24.6074.43+0.61+2.54%243085919.6415.20%
002786银宝山新7.0513.10+0.17+2.47%1395069767.0532.82%
300281金明精机5.07209.47+0.12+2.42%26105212992.676.57%
001223欧克科技35.5020.28+0.84+2.42%160755655.189.64%
000425徐工机械6.5214.26+0.15+2.35%46138929998.350.57%
300173福能东方3.4923.77+0.08+2.35%1099143804.9351.50%
300195长荣股份4.3850.47+0.10+2.34%913273953.8812.91%
300097智云股份6.1410.14+0.14+2.33%27882817048.2610.33%
300307慈星股份5.3914.02+0.12+2.28%1222206534.181.57%
300402宝色股份13.1048.99+0.28+2.18%361124689.4351.48%
600031三一重工15.3128.30+0.32+2.13%334084509580.39%
300382斯莱克5.2829.68+0.11+2.13%688373605.3771.10%
688001华兴源创22.1654.87+0.46+2.12%158203522.0060.36%
601908京运通2.41-10.96+0.05+2.12%1962144715.120.81%
002337赛象科技3.8957.08+0.08+2.10%864933328.31.47%
002196方正电机4.4126.26+0.09+2.08%2174889509.6494.42%
688022瀚川智能11.80-70.03+0.24+2.08%18504.082169.5161.05%
603169兰石重装4.5037.56+0.09+2.04%788403525.890.60%
688006杭可科技16.7513.10+0.33+2.01%259314327.4710.43%
300210森远股份7.24-27.84+0.14+1.97%1068857684.7532.21%
300486东杰智能5.23-7.79+0.10+1.95%1314586770.8963.32%
688400凌云光14.3845.31+0.27+1.91%20896.053006.540.87%
688419耐科装备28.3340.25+0.52+1.87%8438.092370.6073.94%
002698博实股份11.6327.72+0.21+1.84%12463614513.91.48%
002901大博医疗23.55156.02+0.42+1.82%237395573.7030.68%
603135中重科技8.9827.35+0.16+1.81%194761735.291.08%
688028沃尔德14.7120.36+0.26+1.80%15657.412286.691.08%
833284灵鸽科技5.7597.83+0.10+1.77%11024642.2482.44%
002031巨轮智能2.31-101.10+0.04+1.76%45774710487.362.31%
688101三达膜12.3515.18+0.21+1.73%15126.041852.770.45%
002931锋龙股份8.28-144.42+0.14+1.72%259082136.61.39%
688392骄成超声32.55101.44+0.55+1.72%47931551.6130.70%
601106中国一重2.39-5.70+0.04+1.70%1886104486.5090.28%
000528柳工9.7018.27+0.16+1.68%14956814554.11.04%
601608中信重工3.6542.50+0.06+1.67%2007807294.3180.46%
300140节能环境4.9220.87+0.08+1.65%1156935637.8831.13%
601100恒立液压44.7624.25+0.72+1.63%3830917090.830.29%
300549优德精密13.45175.76+0.21+1.59%233873124.8052.31%
301105鸿铭股份25.66-93.20+0.40+1.58%45591156.7552.77%
688306均普智能3.86-23.84+0.06+1.58%303701166.6340.65%
002730电光科技6.5419.37+0.10+1.55%388252520.351.12%
300092科新机电9.9716.47+0.15+1.53%750547406.713.58%
300358楚天科技7.3326.57+0.11+1.52%353902583.760.62%
301087可孚医疗31.3729.68+0.46+1.49%87612758.820.97%
688529豪森智能11.2328.27+0.16+1.45%7763.06867.88140.46%
600545卓郎智能1.4149.70+0.02+1.44%1369021907.920.77%
603088宁波精达7.0717.72+0.10+1.43%373722633.550.86%
603912佳力图5.8895.34+0.08+1.38%741254321.341.37%
002691冀凯股份4.46477.12+0.06+1.36%365201615.1521.09%
300450先导智能15.7013.85+0.21+1.36%14008721947.160.90%
688556高测股份11.304.62+0.15+1.35%717938112.3311.39%
300314戴维医疗10.5822.45+0.14+1.34%238532513.8861.26%
301338凯格精机29.5060.59+0.39+1.34%111023268.513.24%
300595欧普康视16.0220.94+0.21+1.33%6510010410.640.97%
002837英维克21.4336.39+0.28+1.32%11926925505.21.86%
002526山东矿机2.3226.45+0.03+1.31%1976184566.891.12%
603638艾迪精密14.1040.85+0.18+1.29%145332044.780.17%
603280南方路机18.9916.96+0.24+1.28%183403438.2226.56%
002757南兴股份11.3619.15+0.14+1.25%259452933.380.92%
002535林州重机3.2622.62+0.04+1.24%1538854956.6642.10%
301260格力博12.23-13.85+0.15+1.24%228092767.841.07%
300771智莱科技8.9750.89+0.11+1.24%504654504.7542.79%
002611东方精工5.7217.83+0.07+1.24%46237326329.584.65%
688646逸飞激光25.3022.23+0.30+1.20%5059.121280.7321.07%
836961西磁科技11.9222.97+0.14+1.19%4898582.29142.37%
002975博杰股份26.55-102.33+0.31+1.18%117433109.971.65%
300130新国都14.619.70+0.17+1.18%11606517030.032.72%
601399国机重装2.6541.73+0.03+1.15%1989015263.370.28%
000821京山轻机10.6216.01+0.12+1.14%923369775.061.54%
600343航天动力8.01-22.76+0.09+1.14%23170218264.423.63%
300812易天股份18.82222.99+0.21+1.13%488009188.4835.43%
603901永创智能6.2987.15+0.07+1.13%395432481.740.82%
300562乐心医疗9.0132.26+0.10+1.12%654845867.8864.09%
603690至纯科技19.9620.42+0.22+1.11%379017553.3110.98%
300751迈为股份99.9029.26+1.10+1.11%1391313856.560.72%
603800道森股份18.3617.67+0.20+1.10%75401387.660.36%
300095华伍股份5.5166.63+0.06+1.10%249041365.2460.74%
600528中铁工业7.479.84+0.08+1.08%664564943.8170.30%
000680山推股份6.5912.30+0.07+1.07%15931610508.691.22%
600169太原重工1.8936.37+0.02+1.07%1229042324.220.37%
301030仕净科技23.2517.94+0.24+1.04%9632222093.955.66%
300443金雷股份15.7014.99+0.16+1.03%509707946.0432.05%
300753爱朋医疗11.85177.42+0.12+1.02%682078165.6158.25%
688607康众医疗10.9741.53+0.11+1.01%6359695.10540.72%
688518联赢激光12.9719.53+0.13+1.01%659908543.2641.93%
300786国林科技9.98-52.58+0.10+1.01%316183144.5532.20%
603656泰禾智能10.00124.61+0.10+1.01%134341335.7290.73%
300326凯利泰4.0760.15+0.04+0.99%850793448.4661.19%
603396金辰股份26.4838.41+0.26+0.99%344019055.882.97%
300950德固特13.5229.55+0.13+0.97%207122779.662.31%
001336楚环科技16.8138.69+0.16+0.96%333635537.02311.68%
873726卓兆点胶16.0036.44+0.15+0.95%2266361.0691.14%
600579克劳斯5.38-1.12+0.05+0.94%506772707.3281.02%
300201海伦哲3.2416.34+0.03+0.93%686912227.920.66%
688531日联科技38.1032.56+0.35+0.93%7444.362829.2681.08%
688198佰仁医疗97.61119.93+0.89+0.92%763.35743.88680.06%
603032德新科技13.30-131.66+0.12+0.91%527846968.7982.29%
688700东威科技23.2852.69+0.21+0.91%160093751.0520.54%
688383新益昌42.15139.27+0.38+0.91%61792610.7410.60%
600560金自天正12.2356.64+0.11+0.91%165792017.1110.74%
002097山河智能5.67233.45+0.05+0.89%1330607520.81.24%
603895天永智能17.15-16.62+0.15+0.88%93601589.360.87%
603095越剑智能16.0886.65+0.14+0.88%125071993.3470.68%
600499科达制造6.926.63+0.06+0.87%1399809673.3270.73%
688499利元亨17.45-6.98+0.15+0.87%12735.322223.2111.03%
600262北方股份18.6518.33+0.16+0.87%9224416928.055.43%
000925众合科技5.8369.28+0.05+0.87%973855640.461.78%
300509新美星4.6880.02+0.04+0.86%265381233.4961.07%
300206理邦仪器8.3240.54+0.07+0.85%220171826.460.65%
000856冀东装备6.0438.75+0.05+0.83%279171674.1351.23%
002690美亚光电14.5817.85+0.12+0.83%216143145.920.50%
002645华宏科技6.12-27.93+0.05+0.82%671004077.861.32%
688050爱博医疗79.1145.65+0.63+0.80%91197273.8730.48%
002111威海广泰10.0536.95+0.08+0.80%775317768.8661.63%
002008大族激光20.1912.75+0.16+0.80%12660925590.81.29%
002551尚荣医疗2.53-15.05+0.02+0.80%675651705.8941.11%
002164宁波东力3.8152.27+0.03+0.79%374961424.5650.78%
301021英诺激光16.68-181.72+0.13+0.79%325785391.852.15%
872895花溪科技7.77118.00+0.06+0.78%5159399.74432.78%
601798蓝科高新5.28-14.40+0.04+0.76%721283786.72.03%
300707威唐工业10.6640.48+0.08+0.76%392224176.1412.74%
688029南微医学60.0021.35+0.45+0.76%105246321.5340.56%
600860京城股份8.04-103.75+0.06+0.75%695405563.821.60%
688630芯碁微装53.9038.17+0.40+0.75%98145312.3120.75%
002204大连重工4.1620.52+0.03+0.73%1117994643.450.58%
300425中建环能4.1617.35+0.03+0.73%664452752.5570.98%
300400劲拓股份12.5171.55+0.09+0.72%25161431333.5710.48%
833781瑞奇智造4.1821.77+0.03+0.72%9677403.78961.06%
601218吉鑫科技2.8020.51+0.02+0.72%1442454037.561.48%
301097天益医疗35.5638.01+0.25+0.71%1678594.18660.91%
603960克来机电18.5453.76+0.13+0.71%10337219058.253.94%
301081严牌股份7.4121.60+0.05+0.68%422993143.9175.01%
300545联得装备22.3521.93+0.15+0.68%366878243.9193.26%
300003乐普医疗11.9819.71+0.08+0.67%19481523402.011.21%
300396迪瑞医疗16.4914.07+0.11+0.67%6570210934.652.41%
300238冠昊生物9.08103.41+0.06+0.67%523304750.4521.97%
300902国安达16.9566.13+0.11+0.65%102931738.0890.84%
002209达意隆7.8123.94+0.05+0.64%461373604.62.99%
301018申菱环境18.9644.26+0.12+0.64%186233517.010.94%
688789宏华数科57.8020.02+0.36+0.63%78784527.4460.65%
300776帝尔激光45.0124.45+0.28+0.63%200339018.3031.20%
688718唯赛勃8.1533.81+0.05+0.62%5169.42418.96450.30%
688161威高骨科20.27152.74+0.12+0.60%57931176.6360.14%
603789星光农机6.96-24.18+0.04+0.58%372512572.311.43%
688072拓荆科技125.7056.49+0.70+0.56%2125326632.551.38%
872931无锡鼎邦7.4214.13+0.04+0.54%5319393.7262.24%
600526菲达环保3.7614.18+0.02+0.53%882873301.411.24%
300869康泰医学13.2580825.52+0.07+0.53%233903101.0030.93%
300757罗博特科81.76160.87+0.43+0.53%3084825215.272.11%
600582天地科技5.729.76+0.03+0.53%1380257911.250.33%
600320振华重工3.8235.92+0.02+0.53%2456859343.5860.74%
300619金银河17.5040.54+0.09+0.52%160612789.1341.46%
300228富瑞特装5.8620.54+0.03+0.51%17837810393.593.29%
002006精工科技12.1029.57+0.06+0.50%398464789.970.88%
002595豪迈科技34.6816.31+0.17+0.49%172415984.330.39%
300457赢合科技14.4315.38+0.07+0.49%8243911925.321.30%
603301振德医疗20.6943.99+0.10+0.49%72071498.2640.27%
600055万东医疗12.4545.74+0.06+0.48%312503906.270.58%
301290东星医疗20.8721.09+0.10+0.48%73531531.361.08%
688082盛美上海92.7544.25+0.44+0.48%1433313282.311.89%
002432九安医疗40.4822.11+0.19+0.47%4206217065.180.86%
688012中微公司148.4152.40+0.69+0.47%4802871009.080.77%
600184光电股份8.73102.47+0.04+0.46%319952786.540.63%
300527中船应急6.57-30.26+0.03+0.46%606623973.0030.63%
603956威派格4.8280.72+0.02+0.42%214971036.70.42%
688097博众精工19.7127.77+0.08+0.41%144272854.3660.33%
600879航天电子7.5951.54+0.03+0.40%40555430834.691.26%
003036泰坦股份7.6512.67+0.03+0.39%145581112.6110.67%
001332锡装股份23.3016.79+0.09+0.39%50331172.591.86%
300521爱司凯10.47-641.95+0.04+0.38%8748910.68980.61%
002779中坚科技34.4881.04+0.13+0.38%126374313.8361.07%
688659元琛科技5.37-31.91+0.02+0.37%206851104.2341.29%
301456盘古智能21.5833.80+0.08+0.37%99692137.241.76%
301022海泰科19.08109.56+0.07+0.37%101061918.1681.95%
300760迈瑞医疗252.9625.20+0.92+0.37%2655367276.730.22%
002223鱼跃医疗35.2015.07+0.12+0.34%5038017674.70.54%
300246宝莱特6.15-18.34+0.02+0.33%272521672.8781.29%
688420美腾科技18.5221.36+0.06+0.33%926171.4070.28%
603159上海亚虹9.9738.39+0.03+0.30%103831036.2780.74%
300653正海生物20.3521.91+0.06+0.30%283335742.6211.57%
688016心脉医疗95.6021.35+0.28+0.29%99029489.2660.80%
688003天准科技31.4528.85+0.09+0.29%4638.171468.8340.24%
002613北玻股份3.5534.17+0.01+0.28%772242729.8311.27%
834014特瑞斯7.5615.60+0.02+0.27%37828.62790.08%
603308应流股份11.5725.15+0.03+0.26%584736799.060.86%
688377迪威尔11.9216.55+0.03+0.25%120731443.7130.62%
300896爱美客167.0225.62+0.42+0.25%1479624775.490.71%
835892中科美菱8.1142.95+0.02+0.25%4112333.67521.47%
605369拱东医疗28.7736.18+0.07+0.24%47311365.140.30%
301200大族数控30.6870.29+0.07+0.23%97783014.2161.67%
300049福瑞股份44.0688.28+0.10+0.23%212959455.2520.91%
688516奥特维35.488.16+0.08+0.23%5005917841.291.72%
301138华研精机22.3637.72+0.05+0.22%84411887.3492.81%
688626翔宇医疗27.0118.92+0.06+0.22%3647990.5540.23%
688351微电生理-U22.63555.14+0.05+0.22%150053439.2931.22%
301083百胜智能13.6260.90+0.03+0.22%245983342.9644.48%
002382蓝帆医疗4.54-7.75+0.01+0.22%438211989.9240.44%
688200华峰测控83.0956.16+0.18+0.22%6295.1395252.8620.46%
688013天臣医疗14.5925.21+0.03+0.21%2513367.11830.31%
688559海目星29.7218.28+0.06+0.20%39661.2611865.931.94%
301468博盈特焊19.9720.43+0.04+0.20%4775950.110.63%
300316晶盛机电26.847.41+0.05+0.19%8658523245.720.70%
300171东富龙11.2019.77+0.02+0.18%376044209.5450.67%
832522纳科诺尔11.7710.13+0.02+0.17%5819683.10930.88%
688071华依科技17.86-40.16+0.03+0.17%8235.0191477.3030.97%
688236春立医疗12.4317.20+0.02+0.16%218662720.3282.76%
603987康德莱6.2713.40+0.01+0.16%353612224.290.80%
603855华荣股份18.9713.92+0.03+0.16%4955935.96610.15%
300529健帆生物26.0029.51+0.04+0.15%4157110857.280.80%
002073软控股份6.5117.24+0.01+0.15%1119157329.041.16%
836414欧普泰6.6317.29+0.01+0.15%14015931.1082.54%
688067爱威科技13.9738.84+0.02+0.14%4212588.78980.62%
601038一拖股份14.4514.62+0.02+0.14%336554873.5940.46%
300151昌红科技15.24248.30+0.02+0.13%281874313.5520.76%
688580伟思医疗24.4118.27+0.03+0.12%3780.1923.83350.39%
688113联测科技24.6517.45+0.03+0.12%941233.26930.15%
300471厚普股份8.57-35.94+0.01+0.12%960108149.3532.62%
603309维力医疗11.3716.14+0.01+0.09%236702692.9810.81%
301033迈普医学38.2352.61+0.03+0.08%27271047.2030.49%
603666亿嘉和13.51-49.92+0.01+0.07%277053755.041.34%
688376美埃科技24.6618.93+0.01+0.04%4856.361205.9810.98%
688581安杰思52.5016.15+0.02+0.04%62873315.8171.55%
688576西山科技56.9825.32+0.01+0.02%1730985.57120.73%
000852石化机械5.4456.130.000.00%362501968.850.39%
600388龙净环保11.3123.380.000.00%308023482.50.28%
600815厦工股份1.97-16.800.000.00%27729545.050.16%
002021中捷资源1.623.230.000.00%1748592832.7191.45%
002651利君股份5.3055.230.000.00%22157811668.783.92%
300385雪浪环境3.91-16.250.000.00%2291729006.9757.92%
603029天鹅股份13.9125.410.000.00%124101721.471.02%
603289泰瑞机器7.6729.300.000.00%12870986.620.44%
300604长川科技30.60180.150.000.00%8919327513.771.90%
300813泰林生物16.74229.320.000.00%118031985.922.05%
605186健麾信息20.3550.050.000.00%157903211.521.16%
688096京源环保5.11-19.450.000.00%18214.2934.18891.20%
688273麦澜德19.5520.860.000.00%3022593.31040.82%
301363美好医疗27.8143.010.000.00%70501964.110.63%
301325曼恩斯特35.6515.480.000.00%155125507.072.68%
688638誉辰智能26.9836.45-0.01-0.04%718194.02910.42%
688617惠泰医疗354.5160.39-0.15-0.04%592321043.670.61%
600587新华医疗16.5515.02-0.01-0.06%335405585.630.58%
688215瑞晟智能16.4471.10-0.01-0.06%2376389.92480.59%
688151华强科技12.03837.52-0.01-0.08%7260874.6880.71%
688147微导纳米22.6837.74-0.02-0.09%176344024.572.06%
603203快克智能19.9425.38-0.02-0.10%101962039.960.41%
600855航天长峰9.85-19.72-0.01-0.10%13913213677.392.98%
603311金海高科8.5342.00-0.01-0.12%8726743.09910.37%
603273天元智能16.4861.44-0.02-0.12%185813059.3243.47%
002833弘亚数控16.1111.22-0.02-0.12%191743093.0360.78%
300298三诺生物23.9844.28-0.03-0.12%180174331.0930.40%
873703广厦环能15.7311.38-0.02-0.13%3414538.94731.04%
002997瑞鹄模具27.3924.38-0.05-0.18%207635707.0070.99%
603036如通股份9.6019.58-0.02-0.21%9150879.740.44%
688623双元科技50.9922.87-0.11-0.22%782399.74280.55%
600302标准股份3.61-6.00-0.01-0.28%289361041.1890.84%
002950奥美医疗6.6855.37-0.02-0.30%220861480.9690.49%
603076乐惠国际19.26144.03-0.06-0.31%81211575.840.67%
688085三友医疗17.6074.32-0.06-0.34%194593447.8460.78%
603337杰克股份25.7118.19-0.09-0.35%354899052.6490.75%
688361中科飞测53.83120.28-0.21-0.39%2085511285.740.85%
000519中兵红箭12.5920.65-0.05-0.40%21088226479.211.51%
301515港通医疗18.3120.88-0.08-0.44%111952056.821.87%
002278神开股份4.5659.82-0.02-0.44%1888738571.4895.57%
688358祥生医疗24.6119.78-0.11-0.44%6112.281509.2470.55%
300998宁波方正13.42-94.30-0.06-0.45%146431971.0241.97%
300415伊之密16.8815.72-0.08-0.47%7590312925.241.77%
002371北方华创313.9637.60-1.49-0.47%34069107297.80.64%
688335复洁环保8.3318.10-0.04-0.48%4662389.21750.31%
603283赛腾股份55.6515.12-0.27-0.48%3981822316.832.09%
831152昆工科技8.15-72.12-0.04-0.49%128371047.8321.53%
301186超达装备29.9521.27-0.15-0.50%57721736.4582.61%
688108赛诺医疗7.76-153.34-0.04-0.51%304962378.1970.74%
688162巨一科技17.08-11.70-0.09-0.52%69901188.9611.44%
688501青达环保11.3315.17-0.06-0.53%103231175.4141.26%
688425铁建重工3.7012.77-0.02-0.54%323394.111967.212.19%
688155先惠技术32.5857.11-0.19-0.58%54921762.9360.51%
002353杰瑞股份30.2412.49-0.18-0.59%5421616491.720.78%
001256炜冈科技13.3321.75-0.08-0.60%5393721.751.32%
688627精智达41.8637.60-0.26-0.62%54422295.2642.56%
688128中国电研15.9115.40-0.10-0.62%15910.332548.2590.39%
688120华海清科135.8043.92-0.89-0.65%1142915590.50.67%
603012创力集团4.477.66-0.03-0.67%438701966.220.68%
688309恒誉环保11.9199.20-0.08-0.67%2617310.65880.33%
688125安达智能29.29591.25-0.21-0.71%52941572.6672.43%
688021奥福环保8.26-24.52-0.06-0.72%12300.291014.5961.61%
688329艾隆科技13.5980.69-0.10-0.73%4371595.38370.81%
688677海泰新光30.4327.05-0.23-0.75%8328.1882549.2230.69%
688271联影医疗114.6047.04-0.89-0.77%17364.2320087.280.29%
688551科威尔26.9319.97-0.21-0.77%3486.37944.2490.41%
301580爱迪特58.2028.82-0.46-0.78%136497961.1697.56%
688389普门科技14.5717.95-0.12-0.82%437026415.0461.02%
688139海尔生物29.6723.23-0.25-0.84%19148.165731.3720.60%
300056中创环保8.13-24.53-0.07-0.85%582284730.8181.51%
688301奕瑞科技95.6622.39-0.87-0.90%67806566.0460.47%
603338浙江鼎力48.7213.34-0.45-0.92%2826513834.870.56%
688652京仪装备43.0058.73-0.40-0.92%17559.17570.5444.35%
688121卓然股份10.4812.77-0.10-0.95%13231.41403.3320.93%
603081大丰实业9.2733.39-0.09-0.96%270972532.2530.67%
300334津膜科技5.11-200.82-0.05-0.97%877374478.5392.90%
300837浙矿股份19.8817.30-0.20-1.00%87601731.8881.24%
688037芯源微61.2242.16-0.62-1.00%45661.3728236.113.30%
002430杭氧股份18.0915.56-0.20-1.09%457788328.170.47%
300823建科智能11.5127.30-0.14-1.20%318783671.8254.19%
300453三鑫医疗6.4214.93-0.08-1.23%452772923.761.25%
600984建设机械2.38-3.52-0.03-1.24%1378703258.2391.10%
301533威马农机25.1232.81-0.34-1.34%90702294.273.96%
300030阳普医疗4.09-16.02-0.06-1.45%1099564489.054.04%
300368ST汇金2.59-5.14-0.04-1.52%2030705267.4923.84%
688312燕麦科技19.3042.63-0.30-1.53%68651338.8150.47%
301369联动科技44.70155.53-0.73-1.61%3363315073.7713.86%
301122采纳股份19.3519.43-0.32-1.63%286855560.7946.48%
688410山外山11.3023.55-0.19-1.65%124001420.7410.53%
832802保丽洁8.6223.93-0.15-1.71%308732682.12919.45%
002890弘宇股份8.5169.39-0.15-1.73%648875508.2314.02%
603324盛剑科技24.0721.71-0.44-1.80%12166429074.728.16%
300836佰奥智能37.30-1751.27-0.70-1.84%195877179.0944.58%
300631久吾高科16.5238.10-0.32-1.90%283184702.1572.37%
301367怡和嘉业66.6631.14-1.31-1.93%49473316.290.88%
605305中际联合22.4819.10-0.45-1.96%140893195.2690.66%
688478晶升股份26.1039.72-0.53-1.99%20872.165489.6572.13%
301234五洲医疗24.3028.90-0.50-2.02%256606263.713.92%
301158德石股份12.7122.10-0.27-2.08%330854228.7584.13%
603061金海通60.7145.81-1.30-2.10%86545250.882.07%
002490ST墨龙1.83-5.55-0.04-2.14%735601348.241.36%
300633开立医疗33.8035.14-0.82-2.37%4429315024.151.72%
430300辰光医疗7.52-40.08-0.19-2.46%157401191.6632.62%
688212澳华内镜41.78127.60-1.08-2.52%44011859.5940.47%
688573信宇人15.9632.68-0.42-2.56%7195.31163.153.44%
301053远信工业23.7287.64-0.68-2.79%6199514719.9626.65%
300818耐普矿机21.1929.22-0.67-3.06%218924664.5912.33%
000622*ST恒立1.88-60.37-0.06-3.09%980811851.2322.31%
688084晶品特装40.1195.64-1.39-3.35%50252032.1841.39%
001360南矿集团12.9127.49-0.48-3.58%320114155.513.91%
000584*ST工智1.58-2.99-0.06-3.66%1429922278.7081.88%
603282亚光股份14.9112.22-0.59-3.81%330784965.25.15%
873706铁拓机械8.8312.99-0.42-4.54%149241327.3217.04%
300875捷强装备23.40-30.72-1.42-5.72%12670230204.4719.02%
836942恒立钻具9.0615.18-0.59-6.11%305612771.2339.17%
300865大宏立15.46-39.62-1.04-6.30%7364811460.1610.91%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。