中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉普拉斯(688726)广东省上涨家数:510下跌家数:369平均涨幅:+0.57%平均换手:2.00%总成交额:1480.32亿元
更新时间：2026-11-11 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片33.99312.78+4.81+16.48%243947.179278.4510.47%
300960通业科技19.4271.26+2.50+14.78%8801616419.166.70%
301486致尚科技150.50-1255.99+16.69+12.47%6513795531.558.93%
002425凯撒文化3.83-7.94+0.35+10.06%147503455746.1616.03%
603725天安新材11.9671.58+1.09+10.03%19636423041.026.44%
000026飞亚达23.16109.45+2.11+10.02%18651742167.435.12%
002209达意隆13.9616.45+1.27+10.01%237243311.921.50%
002313日海智能10.16-24.57+0.92+9.96%30272230552.938.09%
002076星光股份2.22-99.06+0.20+9.90%108270224035.6410.38%
301067显盈科技28.48-30.17+2.50+9.62%4052011223.146.14%
301578辰奕智能30.78363.97+2.63+9.34%7739023557.225.69%
300570太辰光116.7579.46+9.96+9.33%202470234469.510.61%
002139拓邦股份10.7094.23+0.81+8.19%48984151173.974.57%
300147*ST香雪6.05-2.76+0.44+7.84%21873212841.453.33%
920045蘅东光352.9945.86+25.18+7.68%1469251126.285.21%
002813路畅科技28.93-61.87+2.03+7.55%4291312167.763.58%
300607拓斯达32.9692.06+2.27+7.40%3287991053349.53%
002774快意电梯14.95161.99+0.97+6.94%8740513040.013.10%
300939秋田微66.86140.33+4.26+6.81%2991019361.092.49%
001339智微智能67.6930.86+4.30+6.78%200201134760.812.37%
300852四会富仕55.9434.37+3.42+6.51%10636158834.036.86%
301512智信精密31.1473.38+1.84+6.28%124923811.262.56%
600162香江控股3.54-128.72+0.20+5.99%74550025507.592.28%
002911佛燃能源12.9815.80+0.73+5.96%15403519715.351.21%
300538同益股份12.36-29.01+0.69+5.91%414785039.773.39%
600892大晟文化5.93-49.08+0.33+5.89%141436778579.6325.29%
300951博硕科技58.77-152.58+3.27+5.89%6977940749.364.61%
001319铭科精技21.0822.71+1.17+5.88%336786992.584.11%
300403汉宇集团9.5228.53+0.52+5.78%23760322384.435.42%
300749顶固集创19.5550.16+1.05+5.68%370747173.912.62%
000782恒申新材8.36-36.52+0.43+5.42%23181519219.94.39%
603920世运电路38.2672.75+1.89+5.20%306890114553.84.26%
300989蕾奥规划13.23-39.48+0.64+5.08%496456446.613.05%
300616尚品宅配10.96-4.93+0.53+5.08%910179891.095.86%
300781因赛集团30.17-50.80+1.44+5.01%7577821892.126.26%
002291遥望科技6.22-38.61+0.29+4.89%916347.156615.7110.54%
002980华盛昌72.2452.43+3.31+4.80%7853056308.477.75%
301178天亿马35.68638.57+1.63+4.79%42135150556.13%
002957科瑞技术27.1441.11+1.19+4.59%12866735041.633.07%
001314亿道信息44.4924.42+1.94+4.56%8461537257.156.78%
300572安车检测23.42-23.74+1.02+4.55%338297741.1291.50%
001202炬申股份13.2531.16+0.57+4.50%123701600.781.06%
301043绿岛风41.9349.15+1.80+4.49%83043404.111.46%
002170芭田股份10.2611.80+0.44+4.48%25358826078.43.21%
301488豪恩汽电100.22204.01+4.24+4.42%2577125610.366.16%
300620光库科技194.68137.79+8.18+4.39%70691136860.12.86%
688025杰普特299.3856.58+12.54+4.37%20441.3861513.862.15%
603348文灿股份16.05-7.94+0.67+4.36%7843112626.932.49%
002902铭普光磁20.47-44.47+0.84+4.28%17708836577.619.50%
002660茂硕电源7.36-13.20+0.30+4.25%362242612.61.05%
603228景旺电子61.0634.58+2.46+4.20%243111147648.72.48%
603991领先股份133.8563.92+5.39+4.20%1752723342.211.96%
300976达瑞电子57.7135.59+2.30+4.15%5598532279.294.65%
688573信宇人15.40-3.44+0.61+4.12%55993.168863.24610.52%
002965祥鑫科技25.17-392.31+0.99+4.09%8045619887.943.38%
002979雷赛智能58.2750.54+2.29+4.09%11840468537.275.28%
300484蓝海华腾13.1777.94+0.51+4.03%439435706.862.56%
300050世纪鼎利6.24211.79+0.24+4.00%1513489396.5912.78%
301395仁信新材14.33-26.85+0.55+3.99%8924012829.836.90%
002916深南电路216.5029.03+8.30+3.99%70164150916.51.06%
688090瑞松科技55.59132.42+2.09+3.91%70777.1938839.184.46%
300804广康生化40.00-474.23+1.50+3.90%70232797.572.55%
300167ST迪威迅3.24-17.68+0.12+3.85%683822202.891.83%
301135瑞德智能18.10218.53+0.67+3.84%186633353.791.85%
301133金钟股份22.28-41.41+0.82+3.82%137973022.861.24%
301282金禄电子34.5033.90+1.25+3.76%10807636796.416.12%
301314科瑞思52.58173.77+1.88+3.71%4539523762.8815.17%
002105信隆健康5.36-53.95+0.19+3.68%645543408.551.77%
300052中青宝12.25-59.25+0.43+3.64%53463364381.2520.42%
301041金百泽29.6159.51+1.03+3.60%6267718501.887.93%
301365矩阵股份25.0393.22+0.86+3.56%154363823.531.25%
920469富恒新材5.25-5.22+0.18+3.55%435442299.9374.21%
000007全新好9.68-770.90+0.33+3.53%862678250.932.49%
301313凡拓数创79.18-50.03+2.69+3.52%190372148402.624.20%
300417南华仪器10.66667.70+0.36+3.50%201262107.462.29%
688216气派科技28.1092.26+0.94+3.46%22214.16152.9522.09%
300400劲拓股份24.3673.54+0.81+3.44%5548813454.292.29%
688683莱尔科技24.6780.20+0.81+3.39%8032.9091947.7350.50%
300844山水比德22.03-41.51+0.72+3.38%118122617.591.30%
301377鼎泰高科198.9364.86+6.39+3.32%2364046726.022.38%
001229魅视科技32.09152.70+1.03+3.32%199846384.412.71%
688322奥比中光118.88523.48+3.78+3.28%95344.47110114.92.98%
002837英维克40.67105.88+1.29+3.28%21261885660.31.87%
300745欣锐科技20.87-59.47+0.65+3.21%201524139.241.42%
300565科信技术9.01-86.92+0.28+3.21%861977749.483.78%
300857协创数据154.9021.48+4.74+3.16%91596140441.71.89%
300995奇德新材22.2383.99+0.68+3.16%109112404.241.79%
300977深圳瑞捷16.58240.04+0.50+3.11%229903841.742.40%
688159有方科技28.04107.33+0.83+3.05%16346.194560.4671.76%
301458钧崴电子31.9159.21+0.93+3.00%4878615609.194.15%
688359三孚新科64.33-261.07+1.83+2.93%19978.3312816.652.00%
301131聚赛龙30.32-179.26+0.86+2.92%60001796.511.53%
301366一博科技49.1859.71+1.36+2.84%4608422512.043.94%
002292奥飞娱乐9.9170.81+0.27+2.80%813999.180457.158.00%
688662富信科技69.44142.79+1.84+2.72%51204.735610.024.46%
300834星辉环材34.75100.15+0.92+2.72%57481977.870.30%
002953日丰股份10.2535.54+0.27+2.71%17974218232.716.39%
301042安联锐视26.60111.94+0.70+2.70%167994419.311.82%
301268铭利达11.02-12.73+0.28+2.61%200512182.960.55%
300409道氏技术14.2828.49+0.36+2.59%16640523493.342.39%
301413安培龙82.27412.08+2.07+2.58%5995949354.747.85%
002989中天精装19.16-23.75+0.48+2.57%283375403.091.43%
002055ST得润5.62-56.40+0.14+2.55%560893106.060.95%
688393安必平18.16-48.61+0.45+2.54%10546.051900.4771.13%
002303美盈森4.8533.63+0.12+2.54%49915223932.864.68%
603386骏亚科技15.0098.99+0.37+2.53%7733111516.832.37%
301528多浦乐50.9056.63+1.25+2.52%47972417.61.04%
002421达实智能3.26-24.11+0.08+2.52%131569942273.726.46%
002975博杰股份82.2543.94+1.98+2.47%5053041488.163.66%
301489思泉新材79.51126.59+1.91+2.46%1800314290.832.15%
300543朗科智能7.57-53.09+0.18+2.44%297862234.231.19%
300961深水海纳12.21-9.10+0.29+2.43%9594711644.496.27%
301538骏鼎达39.2225.80+0.92+2.40%135485301.893.10%
300562乐心股份13.2428.75+0.31+2.40%8916111706.615.33%
300242佳云科技3.86-82.24+0.09+2.39%10372739501.63%
301112信邦智能28.02-36.43+0.65+2.37%42531182.770.39%
002815崇达技术15.5729.17+0.36+2.37%35644755161.514.59%
001232嘉立创178.8744.50+4.09+2.34%2550845546.25.77%
300532今天国际7.8920.70+0.18+2.33%14249011177.672.36%
688395正弦电气21.2743.26+0.48+2.31%5390.991136.6370.62%
301628强达电路83.6842.75+1.88+2.30%1492312457.025.13%
300476胜宏科技135.8329.99+3.03+2.28%159525215445.41.84%
000055方大集团3.59-8.58+0.08+2.28%693962473.121.03%
002575群兴玩具4.97-57.03+0.11+2.26%841694136.081.44%
002990盛视科技35.1641.63+0.77+2.24%5009217488.893.63%
688020方邦股份75.07-58.68+1.63+2.22%24778.2518701.763.01%
301338凯格精机62.6735.61+1.36+2.22%1671910452.241.54%
300686智动力14.00-29.73+0.30+2.19%11168915683.54.31%
002850科达利179.1824.37+3.83+2.18%2053336317.50.98%
002666德联集团3.76311.25+0.08+2.17%610052262.791.22%
000070特发信息12.77-29.44+0.27+2.16%26598133768.313.10%
300876蒙泰高新12.78-41.73+0.27+2.16%97861240.310.86%
301468博盈特焊26.18153.46+0.55+2.15%227745963.742.34%
688655迅捷兴43.8382.04+0.92+2.14%98144.6643770.327.36%
688618三旺通信22.49407.28+0.47+2.13%6091.241363.8020.55%
301503智迪科技20.7154.26+0.43+2.12%53991106.730.94%
002823凯中精密12.5319.36+0.26+2.12%528566563.072.37%
688418震有科技26.77-28.82+0.55+2.10%33738.069028.9771.75%
301577美信科技46.30-53.94+0.95+2.09%42871975.852.28%
002870香山股份40.65-332.97+0.82+2.06%5084520583.033.92%
002419天虹股份4.9670.11+0.10+2.06%39826419841.733.49%
301091深城交17.0198.42+0.34+2.04%496878478.4490.94%
002436兴森科技28.15108.19+0.56+2.03%412911115507.92.72%
603390通达电气10.1225.46+0.20+2.02%297352986.980.85%
301323新莱福58.8638.64+1.16+2.01%69484049.251.02%
301288清研环境15.29-30.39+0.30+2.00%91251385.071.17%
002908德生科技6.75-55.44+0.13+1.96%401982682.121.24%
688609九联科技7.90-88.43+0.15+1.94%68380.95372.4541.31%
300625三雄极光8.96-26.92+0.17+1.93%8669768.80.54%
301330熵基科技26.7329.89+0.49+1.87%260076890.181.27%
300778新城市9.29-50.74+0.17+1.86%116341072.290.57%
688617惠泰医疗283.7639.55+5.19+1.86%7616.7121562.470.54%
002031巨轮智能5.48-44.95+0.10+1.86%79963043374.883.64%
002851麦格米特78.11115.68+1.41+1.84%8767368523.591.78%
300359全通教育3.90-29.21+0.07+1.83%631962441.531.00%
688183生益电子65.7624.92+1.18+1.83%73593.4648345.250.88%
301248杰创智能47.51217.22+0.85+1.82%3897418595.43.47%
002611东方精工15.114.70+0.27+1.82%46683369431.314.65%
300503昊志机电63.8853.40+1.14+1.82%12510978976.25.14%
688525佰维存储132.346.56+2.34+1.80%87809.02114992.61.85%
300514友讯达9.11-196.20+0.16+1.79%132891202.760.83%
688612威迈斯26.8019.57+0.47+1.79%14354.63810.3120.56%
002988豪美新材29.85148.25+0.52+1.77%207116141.880.83%
301200大族数控142.9737.25+2.49+1.77%1486421224.490.35%
300047天源迪科8.62212.62+0.15+1.77%16312114105.122.81%
603936博敏电子13.22-283.82+0.23+1.77%16170621209.172.57%
001209洪兴股份16.2285.87+0.28+1.76%62881009.640.65%
002482广田集团1.19-43.59+0.02+1.71%2774343264.360.74%
001389广合科技93.5724.85+1.57+1.71%6625662022.374.35%
002551尚荣医疗2.99-18.42+0.05+1.70%605831793.790.99%
603863松炀资源12.57-16.53+0.21+1.70%267453342.181.31%
688620安凯微13.23551.65+0.22+1.69%104741.413975.932.67%
301191菲菱科思62.3062.27+1.03+1.68%128377963.12.45%
301138华研精机25.4331.23+0.42+1.68%55381402.110.81%
002938鹏鼎控股50.4030.91+0.83+1.67%11877959610.440.51%
002786银宝山新6.68-60.54+0.11+1.67%416282755.780.85%
301588美新科技22.4986.62+0.37+1.67%127992843.731.74%
300621维业股份6.10-2.08+0.10+1.67%176991069.810.87%
300739明阳电路23.3061.36+0.38+1.66%14096132889.564.64%
002766索菱股份4.39-34.18+0.07+1.62%806583506.920.94%
603322超讯科技23.27-85.91+0.37+1.62%169303928.261.07%
300731科创新源27.73-933.16+0.44+1.61%244016730.961.45%
000637茂化实华3.79-27.98+0.06+1.61%452441702.691.24%
300635中达安9.55-14.72+0.15+1.60%137531299.361.15%
300173ST福能3.20-11.23+0.05+1.59%375271194.670.51%
301716鸿富诚392.4671.81+6.11+1.58%773130393.666.21%
688327云从科技10.29-30.73+0.16+1.58%119522.612279.481.43%
002161远望谷5.16-14.40+0.08+1.57%1494467710.112.02%
002830名雕股份12.9454.61+0.20+1.57%91351172.080.98%
002227*ST特迅5.83-20.69+0.09+1.57%4336249.960.18%
688227品高股份72.67-350.74+1.12+1.57%17307.6612554.271.53%
300155安居宝3.90-34.92+0.06+1.56%369341428.061.12%
002876三利谱31.2044.36+0.48+1.56%8825227207.25.93%
300903科翔股份72.82269.64+1.12+1.56%11114581502.363.16%
002656摩登大道2.61-57.74+0.04+1.56%654741693.210.95%
301516中远通15.66-95.88+0.24+1.56%273064253.063.89%
688112鼎阳科技60.7252.50+0.93+1.56%14774.429049.9640.92%
003003天元股份9.8636.90+0.15+1.54%131451284.811.11%
688699明微电子44.2639.91+0.67+1.54%15742.846933.1691.43%
300221银禧科技9.9629.50+0.15+1.53%542815359.711.18%
301013利和兴26.05-44.56+0.39+1.52%7051818230.63.73%
300713英可瑞12.06-17.97+0.18+1.52%127151521.691.42%
002809红墙股份7.37-31.50+0.11+1.52%348932556.972.05%
001298好上好15.4626.86+0.23+1.51%8442812954.842.07%
601138工业富联43.8316.36+0.65+1.51%530520230197.80.27%
003028振邦智能24.95101.71+0.37+1.51%152513808.942.16%
002831裕同科技27.1022.67+0.40+1.50%4058810937.070.57%
600525长园集团4.07-6.36+0.06+1.50%531282148.650.40%
002683广东宏大32.7724.93+0.48+1.49%4458114506.990.67%
301362民爆光电71.4483.17+1.04+1.48%106207574.782.59%
002757南兴股份16.5231.22+0.24+1.47%490648022.751.73%
000029深深房A19.59-391.85+0.28+1.45%290015675.210.33%
300499高澜股份24.54136.99+0.35+1.45%6803216556.12.50%
002678珠江钢琴4.21-16.46+0.06+1.45%330681374.890.24%
002369卓翼科技5.64-14.30+0.08+1.44%1296677297.752.29%
002334英威腾6.3559.80+0.09+1.44%579973666.960.79%
300991创益通20.49-86.05+0.29+1.44%115262342.781.10%
300083创世纪11.3351.86+0.16+1.43%22442625310.521.50%
301373凌玮科技77.1962.07+1.09+1.43%2438118841.543.50%
301059金三江11.4031.03+0.16+1.42%120831372.490.59%
002835同为股份13.5925.38+0.19+1.42%174842360.51.37%
301308江波龙224.066.85+3.13+1.42%48869108586.71.73%
002492恒基达鑫5.04-12.65+0.07+1.41%236591186.280.59%
002495佳隆股份2.17122.72+0.03+1.40%1407593022.152.03%
002909集泰股份5.83-73.11+0.08+1.39%742144288.471.95%
688686奥普特180.3793.74+2.46+1.38%22814.3840472.841.87%
000014沙河股份9.57-13.22+0.13+1.38%418363983.671.73%
301396宏景科技116.36108.43+1.56+1.36%4568753294.823.23%
300916朗特智能29.15112.23+0.39+1.36%291858492.212.84%
002846英联股份9.7394.07+0.13+1.35%216012083.960.80%
688628优利德67.4233.50+0.90+1.35%19122.2313014.31.70%
300193佳士科技7.5221.16+0.10+1.35%205721534.760.49%
688325赛微微电101.67103.15+1.35+1.35%3949.934010.0450.48%
300675建科院12.08-25.70+0.16+1.34%104631252.820.71%
300938信测标准23.5927.70+0.31+1.33%278916573.691.32%
300112万讯自控7.62-49.88+0.10+1.33%1257439536.894.61%
300381溢多利5.34-74.80+0.07+1.33%449332389.30.94%
002769普路通6.16272.60+0.08+1.32%210881287.80.57%
002663普邦股份1.55-6.00+0.02+1.31%1551332389.811.20%
301105鸿铭股份41.21-73.03+0.53+1.30%2157883.430.43%
301660粤芯半导体28.06-39.19+0.36+1.30%238934661789.80%
301319唯特偶58.60112.32+0.75+1.30%4326525569.153.15%
300310宜通世纪4.701462.20+0.06+1.29%1941149077.682.41%
002356鹏飞绿能2.36-79.87+0.03+1.29%1030882412.070.79%
688171纬德信息19.70-371.64+0.25+1.29%12408.582447.0961.06%
002295精艺股份7.88-30.20+0.10+1.29%154791207.40.62%
300805电声股份8.68157.95+0.11+1.28%523304480.411.74%
002999天禾股份5.5731.94+0.07+1.27%324251798.050.94%
002285世联行2.42-7.62+0.03+1.26%2053064914.511.04%
688668鼎通科技105.6050.78+1.30+1.25%41561.9344247.182.98%
600183生益科技71.8122.90+0.88+1.24%583835413890.62.42%
300771智莱科技10.6931.12+0.13+1.23%204362163.481.08%
002167东方锆业13.9859.94+0.17+1.23%20718928799.182.72%
301038深水规院14.8353.60+0.18+1.23%126931878.780.57%
002101广东鸿图8.2525.67+0.10+1.23%203641670.170.31%
688132邦彦技术12.45-6.44+0.15+1.22%9145.8581127.920.60%
688343云天励飞50.71-33.76+0.61+1.22%43229.8921984.641.20%
300932三友联众8.3427.89+0.10+1.21%618645124.311.94%
001872招商港口25.3712.66+0.30+1.20%182384580.630.08%
603335迪生力5.0844.08+0.06+1.20%586872962.281.37%
300615欣天科技11.17-39.00+0.13+1.18%383934284.042.51%
300004南风股份6.94-234.61+0.08+1.17%550983788.711.15%
300870欧陆通104.70618.98+1.20+1.16%2220523209.481.45%
000555神州信息9.76-70.54+0.11+1.14%912338834.840.94%
002919名臣健康16.88-90.13+0.19+1.14%154962589.740.59%
002845同兴达11.5948.43+0.13+1.13%327233764.071.31%
301618长联科技27.67134.78+0.31+1.13%3567983.810.74%
002348高乐股份7.19-55.20+0.08+1.13%16529411731.751.83%
001201东瑞股份17.10-6.13+0.19+1.12%352375993.431.66%
603808歌力思7.2615.96+0.08+1.11%263661906.890.72%
003018金富科技32.9554.67+0.36+1.10%269078836.70.95%
688175高凌信息27.50-2334.46+0.30+1.10%26777.527255.6341.59%
300328宜安科技11.99-70.26+0.13+1.10%11369713554.131.65%
300978东箭科技8.4134.00+0.09+1.08%10883908.210.38%
002972科安达11.2536.01+0.12+1.08%143181603.261.03%
301123奕东电子45.79-143.47+0.48+1.06%2399210975.721.45%
000068华控赛格2.88-65.77+0.03+1.05%476071366.870.47%
300681英搏尔17.3531.41+0.18+1.05%449577779.6891.91%
300176鸿特科技3.93-84.05+0.04+1.03%514342007.30.97%
300235方直科技9.93152.60+0.10+1.02%247132437.881.21%
001268联合精密21.00-97.08+0.21+1.01%96312022.031.02%
601900南方传媒15.1510.52+0.15+1.00%10567415840.821.20%
300814中富电路99.31159.16+0.98+1.00%2390723719.181.25%
002301齐心集团7.1272.69+0.07+0.99%468643328.980.65%
002862实丰文化14.28-13.97+0.14+0.99%337084774.952.62%
300281金明精机6.16-300.42+0.06+0.98%220611353.980.56%
300891惠云钛业6.21-50.00+0.06+0.98%359472229.241.08%
603118共进股份12.5695.10+0.12+0.96%17485921938.52.22%
002402和而泰16.8549.97+0.16+0.96%8683514536.611.06%
600684珠江股份3.1746.98+0.03+0.96%653612052.570.77%
002084海鸥住工4.26-25.52+0.04+0.95%1552266576.632.41%
300602飞荣达28.9633.87+0.27+0.94%6032717447.431.50%
002920德赛西威83.8720.01+0.78+0.94%4501837830.260.75%
002420毅昌科技6.4811.72+0.06+0.93%630664070.661.56%
300533冰川网络16.30-31.17+0.15+0.93%11344918505.284.91%
688312燕麦科技32.6542.92+0.30+0.93%19268.036320.7221.31%
688638誉辰智能31.59-12.84+0.29+0.93%3166.48998.99621.20%
688210统联精密26.31-38.13+0.24+0.92%19928.555223.7331.23%
688380中微半导29.9140.75+0.27+0.91%22199.846631.8590.55%
002429兆驰股份6.6528.21+0.06+0.91%18464812246.860.41%
002587奥拓电子5.55170.38+0.05+0.91%1099406034.752.06%
300340科恒股份7.79-15.44+0.07+0.91%244561896.60.90%
002836新宏泽10.0271.61+0.09+0.91%107071074.030.46%
300521爱司凯20.35-118.04+0.18+0.89%95801939.190.65%
301630同宇新材154.9535.79+1.36+0.89%49717700.83.04%
688125安达智能101.27205.73+0.87+0.87%3860.043915.2890.47%
002681奋达科技4.68-106.74+0.04+0.86%26038712082.421.66%
001309德明利194.306.52+1.66+0.86%64701125293.42.78%
301328维峰电子43.3160.08+0.37+0.86%101974431.190.89%
688049炬芯科技51.0238.25+0.43+0.85%66794.6534302.933.79%
002967广电计量17.8224.10+0.15+0.85%155482761.690.26%
001338永顺泰8.38104.12+0.07+0.84%216771809.160.43%
688115思林杰49.98224.12+0.39+0.79%16329.868219.2941.75%
300868杰美特48.80-140.50+0.38+0.78%1897493272.35%
002715登云股份11.593949.37+0.09+0.78%154731786.771.12%
000042中洲控股6.45-156.35+0.05+0.78%192951236.570.29%
688279峰岹科技218.1974.89+1.69+0.78%14817.3432502.891.58%
002992宝明科技32.43-378.26+0.25+0.78%213626956.6091.35%
003037三和管桩5.25-103.34+0.04+0.77%194431018.220.32%
002906华阳集团25.2215.83+0.19+0.76%4118410314.590.78%
688589力合微17.28128.31+0.13+0.76%10220.531762.9040.70%
300668杰恩股份24.03-463.78+0.18+0.75%98772361.630.99%
600868梅雁吉祥2.68-68.37+0.02+0.75%2139175744.71.13%
300638广和通21.5193.26+0.16+0.75%14270930623.452.69%
300591万里马5.38-22.90+0.04+0.75%421642260.121.20%
688793倍轻松14.86-10.78+0.11+0.75%4896.7724.65590.58%
300619金银河21.65146.60+0.16+0.74%333587145.991.73%
300921南凌科技13.54110.36+0.10+0.74%176242372.851.09%
603848好太太12.3122.83+0.09+0.74%7376906.790.18%
300098高新兴4.13-131.24+0.03+0.73%1236985096.770.80%
002869金溢科技16.63-15.29+0.12+0.73%225453743.041.46%
301018申菱环境66.91119.99+0.48+0.72%4552630363.851.61%
002197证通电子5.67-11.44+0.04+0.71%631833564.111.18%
688671碧兴物联19.96-19.52+0.14+0.71%4547.42904.34030.85%
001914招商积余8.5614.45+0.06+0.71%314702674.680.30%
002775文科股份2.88-4.10+0.02+0.70%482491381.920.81%
002456欧菲光5.77-33.48+0.04+0.70%25137714379.340.76%
300942易瑞生物5.78-73.91+0.04+0.70%205111182.110.51%
301332德尔玛7.2630.19+0.05+0.69%177341284.210.67%
300824北鼎股份7.3124.62+0.05+0.69%10968799.690.34%
920298腾信精密83.8731.37+0.57+0.68%116779848.4327.34%
002289宇顺电子32.4731.42+0.22+0.68%174325622.110.64%
603813原尚股份20.90-22.65+0.14+0.67%4621965.40.44%
603328依顿电子10.4927.78+0.07+0.67%12975313601.71.30%
688148芳源股份4.54-17.25+0.03+0.67%53202.832403.3371.06%
300689澄天伟业42.481146.69+0.28+0.66%172447354.811.69%
600433冠豪高新3.05164.37+0.02+0.66%1091523325.690.62%
300720海川智能49.12980.69+0.32+0.66%2560312586.191.39%
301318维海德21.7179.21+0.14+0.65%63161371.310.68%
603063禾望电气21.8930.43+0.14+0.64%5540412107.031.20%
001322箭牌家居6.27-100.29+0.04+0.64%14641916.10.19%
600143金发科技12.6636.05+0.08+0.64%12662916019.840.48%
688595芯海科技25.51-31.61+0.16+0.63%16527.714237.2521.14%
002191劲嘉股份3.20-10.88+0.02+0.63%320401020.280.23%
600589大位科技6.43-59.89+0.04+0.63%17676211284.691.20%
300177中海达6.43-17.80+0.04+0.63%1509629600.542.49%
300811铂科新材63.5347.99+0.39+0.62%3371221507.581.01%
300460ST惠伦8.23-16.98+0.05+0.61%5762473.060.21%
301128强瑞技术71.1962.39+0.43+0.61%2194115570.921.72%
300448浩云科技4.97-92.39+0.03+0.61%397371963.060.62%
000036华联控股3.3272.98+0.02+0.61%934943088.380.67%
002762金发拉比8.38-25.53+0.05+0.60%225591870.330.64%
002672东江环保3.39-3.46+0.02+0.59%387621314.880.43%
300576容大感光23.7397.76+0.14+0.59%4551210750.141.74%
002886沃特股份20.3970.47+0.12+0.59%6792213748.363.25%
300925法本信息13.6478.43+0.08+0.59%230143127.660.66%
688173希荻微10.27-32.96+0.06+0.59%29275.033009.7730.71%
920178锐翔智能68.7031.76+0.40+0.59%34492374.8411.79%
301223中荣股份15.6519.37+0.09+0.58%5800906.450.30%
002723小崧股份6.98-8.45+0.04+0.58%444563090.591.40%
000532华金资本10.7224.49+0.06+0.56%212492274.180.62%
603608天创股份18.19214.99+0.10+0.55%6157211215.971.45%
300044*ST赛为5.49-3.40+0.03+0.55%355101942.140.50%
301326捷邦科技75.89-53.44+0.41+0.54%69225216.40.96%
300415伊之密18.5314.24+0.10+0.54%212363923.10.47%
301110青木科技33.8631.43+0.18+0.53%148124967.621.63%
300917特发服务28.3337.49+0.15+0.53%304428609.751.80%
603535嘉诚国际5.68-69.70+0.03+0.53%183981040.520.36%
002609捷顺科技7.5986.63+0.04+0.53%167801264.490.37%
002183怡亚通3.81-25.84+0.02+0.53%1121664261.010.43%
301369联动科技89.58148.04+0.47+0.53%111689991.12.01%
001378德冠新材17.3829.89+0.09+0.52%153362658.461.82%
000573粤宏远A3.9290.33+0.02+0.51%1324675209.142.09%
001212中旗新材27.49-124.68+0.14+0.51%157234343.010.87%
002249大洋电机7.8826.74+0.04+0.51%104714181700.275.61%
000717中南股份2.02-4.01+0.01+0.50%852061713.640.35%
000006深振业A6.21-56.88+0.03+0.49%620683836.430.46%
600325华发股份2.08-0.36+0.01+0.48%2413224968.410.88%
601139深圳燃气6.4211.17+0.03+0.47%1028226614.430.36%
000031大悦城2.14-3.15+0.01+0.47%949142013.710.22%
688788科思科技23.58-14.74+0.11+0.47%11349.412669.6480.52%
003012东鹏控股4.3994.29+0.02+0.46%304981333.70.27%
002400省广集团6.67-268.65+0.03+0.45%43727228864.432.53%
300546雄帝科技15.70480.01+0.07+0.45%143242245.441.04%
000529广弘控股4.5756.26+0.02+0.44%18765854.510.33%
001285瑞立科密29.8419.57+0.13+0.44%71652132.890.60%
300629新劲刚18.4839.68+0.08+0.43%530389746.822.45%
001283豪鹏科技58.0028.38+0.25+0.43%4016323496.653.88%
000020深华发A11.67129.70+0.05+0.43%413554793.192.28%
000088盐田港4.6715.89+0.02+0.43%1371076407.520.43%
688328深科达51.9060.36+0.22+0.43%17973.39350.7321.89%
002137实益达7.2061.37+0.03+0.42%594114253.211.50%
300410正业科技7.3349.31+0.03+0.41%515803764.431.41%
300311任子行4.9193.56+0.02+0.41%894524374.771.66%
002008大族激光54.5522.43+0.22+0.40%197579107674.42.07%
002579中京电子12.46-71.06+0.05+0.40%25138731289.914.31%
002735王子新材10.00-21.92+0.04+0.40%660156592.852.32%
000659珠海中富2.52-33.80+0.01+0.40%819662052.530.64%
600894广日股份7.6211.17+0.03+0.40%234211785.250.28%
300854中兰环保12.73-24.79+0.05+0.39%89601136.240.79%
688252天德钰20.7129.14+0.08+0.39%21221.154411.5320.52%
300227光韵达7.80-15.42+0.03+0.39%581584495.61.27%
603861白云电器10.4427.19+0.04+0.38%254402649.320.48%
002949华阳国际13.3432.12+0.05+0.38%9228112308.366.07%
300241瑞丰光电5.4834.31+0.02+0.37%555573026.250.92%
002256兆新股份2.75239.69+0.01+0.36%885382428.970.44%
000429粤高速A13.7918.45+0.05+0.36%272333757.410.21%
301021英诺激光52.5699.33+0.19+0.36%2105211087.681.38%
300408三环集团76.3133.67+0.27+0.36%145766111172.20.78%
603233大参林20.3516.85+0.07+0.35%6657013579.190.56%
600673东阳光24.089387.94+0.08+0.33%6146114759.170.20%
688522纳睿雷达18.2761.89+0.06+0.33%15419.42823.4790.90%
002882金龙羽21.67174.58+0.07+0.32%403248684.5511.63%
301029怡合达27.9728.98+0.09+0.32%3927011008.530.87%
920821则成电子18.98247.78+0.06+0.32%185193525.1962.54%
301479弘景光电47.7041.23+0.15+0.32%2270510744.453.18%
688083中望软件51.86159.52+0.16+0.31%18881.399765.4091.11%
603002宏昌电子13.3156.62+0.04+0.30%18208924214.581.61%
002052同洲电子6.84-211.77+0.02+0.29%177451212.640.26%
301363美好医疗17.2044.38+0.05+0.29%63774109591.22%
002163海南发展6.93-34.33+0.02+0.29%609444218.280.76%
002832比音勒芬28.1623.71+0.08+0.28%265087428.320.69%
002243力合科创7.0735.88+0.02+0.28%405242852.310.34%
301011华立科技14.53-20.20+0.04+0.28%152302204.691.04%
000032深桑达A11.30-139.74+0.03+0.27%10009711298.990.82%
301283聚胶股份23.3220.18+0.06+0.26%3940917.620.43%
300606金太阳28.23230.20+0.07+0.25%236596657.71.99%
000636风华高科32.2853.17+0.08+0.25%24809880313.182.16%
601330绿色动力8.0715.96+0.02+0.25%327202644.090.33%
002888惠威科技16.48117.87+0.04+0.24%248084100.893.31%
002345潮宏基8.2510.24+0.02+0.24%422013462.860.49%
002441众业达8.3220.57+0.02+0.24%208271727.50.52%
300723一品红29.4773.81+0.07+0.24%111253276.430.26%
688559海目星38.9858.22+0.09+0.23%32300.7212590.911.30%
603630拉芳家化13.44568.39+0.03+0.22%161082165.160.72%
000045深纺织A9.2755.76+0.02+0.22%215871993.610.47%
002923润都股份9.2854.70+0.02+0.22%224662078.390.87%
000507珠海港4.6924.15+0.01+0.21%16096753.690.18%
002616长青集团4.7712.43+0.01+0.21%222471058.880.38%
600036招商银行43.107.11+0.09+0.21%22788998160.660.11%
301666大普微290.2050.57+0.60+0.21%1761051248.285.05%
300154瑞凌股份14.8191.53+0.03+0.20%8406712434.512.67%
301305朗坤科技20.8116.78+0.04+0.19%122362551.910.98%
600428中远海特10.499.38+0.02+0.19%10571711097.930.39%
002676顺威股份5.3146.29+0.01+0.19%775874136.471.08%
600382广东明珠5.3389.38+0.01+0.19%200421067.570.31%
002213大为股份21.50817.04+0.04+0.19%254215461.681.23%
002855捷荣技术10.89-9.89+0.02+0.18%428804685.91.74%
301603乔锋智能98.3122.61+0.18+0.18%90888954.942.41%
000050深天马A5.63-9.72+0.01+0.18%724294060.820.30%
002867周大生11.5214.33+0.02+0.17%417434789.770.39%
920124南特科技11.9930.92+0.02+0.17%5162616.09850.67%
300424航新科技12.04-43.73+0.02+0.17%200712410.940.78%
002212天融信6.04-40.62+0.01+0.17%1604239670.111.37%
688401路维光电48.9533.97+0.08+0.16%18644.079125.6760.96%
002824和胜股份18.5132.30+0.03+0.16%331086116.661.46%
000019深粮控股6.1943.52+0.01+0.16%294031822.220.71%
002054德美化工6.4016.57+0.01+0.16%367822346.840.96%
301558三态股份6.89166.13+0.01+0.15%313692150.560.40%
000058深赛格6.93222.14+0.01+0.14%1049587293.381.07%
002446盛路通信7.04280.91+0.01+0.14%780415483.950.92%
002763汇洁股份7.1329.48+0.01+0.14%192921376.350.64%
301177迪阿股份21.52115.71+0.03+0.14%2755591.310.07%
300691联合光电14.75114.38+0.02+0.14%394075827.151.79%
300458全志科技29.6145.77+0.04+0.14%32141795640.33.95%
002233塔牌集团7.5028.77+0.01+0.13%275872070.010.24%
002416爱施德7.6161.52+0.01+0.13%454673444.870.37%
001979招商蛇口7.62-79.02+0.01+0.13%28379121790.550.32%
300676华大基因38.72-29.72+0.05+0.13%3489813559.010.84%
300812易天股份15.672490.02+0.02+0.13%233023646.431.31%
301392汇成真空119.27243.91+0.15+0.13%1103513210.112.70%
002180奔图科技16.07-100.88+0.02+0.12%249523996.040.18%
300711广哈通信16.0754.20+0.02+0.12%150332410.860.54%
300063天龙集团8.6592.55+0.01+0.12%23666520209.453.78%
600548深高速8.6817.90+0.01+0.12%187931635.460.10%
001323慕思股份17.6224.57+0.02+0.11%5661998.20.18%
001326联域股份81.01203.30+0.09+0.11%77466312.932.72%
300968格林精密9.22-29.12+0.01+0.11%356843285.020.86%
300252金信诺9.48208.95+0.01+0.11%659686246.441.18%
688627精智达232.10292.92+0.24+0.10%19704.2746170.482.09%
002138顺络电子39.2530.14+0.04+0.10%5581521927.570.73%
002986宇新股份10.0628.07+0.01+0.10%179541802.950.59%
300822贝仕达克10.69-178.96+0.01+0.09%773138211.5692.68%
000066中国长城11.70220.87+0.01+0.09%20780524241.60.64%
688512慧智微11.89-19.44+0.01+0.08%74913.468952.8652.29%
002806华锋股份12.52-52.85+0.01+0.08%126191574.110.76%
002732燕塘乳业13.1677.15+0.01+0.08%6023791.160.38%
300319麦捷科技14.5435.79+0.01+0.07%17790725884.272.08%
300531优博讯14.8730.41+0.01+0.07%303884506.950.98%
002733雄韬股份15.8396.57+0.01+0.06%408236435.871.11%
603268松发股份151.2019.12+0.08+0.05%2175832876.860.93%
300671富满微38.24508.32+0.02+0.05%7327927998.163.28%
002577雷柏科技19.911501.48+0.01+0.05%276315503.360.98%
300656民德电子22.13-21.49+0.01+0.05%147123255.731.09%
000021深科技26.9034.73+0.01+0.04%14789939649.670.93%
003010若羽臣28.4427.55+0.01+0.04%301128535.011.33%
002792通宇通讯28.81-13098.16+0.01+0.03%18150852024.55.34%
920083金戈新材29.7038.94+0.01+0.03%71452123.5791.88%
301382蜂助手30.6656.57+0.01+0.03%239777360.241.01%
301631壹连科技51.5225.18+0.01+0.02%62083198.621.42%
000012南玻A3.41-16.910.000.00%443261515.920.23%
000062深圳华强19.7029.870.000.00%427758419.890.41%
000987越秀资本6.838.720.000.00%582843970.630.12%
600185珠免集团4.24-17.930.000.00%527522235.830.28%
002016世荣兆业3.9236.520.000.00%385551504.610.48%
002177御银股份5.17240.190.000.00%452192328.660.66%
002210飞马国际1.91189.840.000.00%1645403134.20.62%
002314南山控股2.06-1.560.000.00%885761822.390.66%
002327富安娜5.4714.630.000.00%16110879.770.33%
002340格林美5.7117.300.000.00%20028311400.140.39%
300094国联水产2.91-4.140.000.00%1983965754.311.79%
002461珠江啤酒8.4419.670.000.00%341952890.670.15%
300197节能铁汉1.80-1.800.000.00%1398882516.410.47%
300232洲明科技5.08-135.110.000.00%796354035.480.90%
300303聚飞光电5.9038.210.000.00%879585175.580.66%
300335迪森股份4.9162.780.000.00%647493173.021.69%
300376易事特4.03-45.880.000.00%686902762.440.30%
002717*ST岭南--------------
300404博济医药11.8478.910.000.00%17420020743.746.10%
300561汇金科技15.12-148.230.000.00%652039807.062.70%
002782可立克12.5032.160.000.00%237682964.60.49%
002741光华科技19.6064.620.000.00%11629822816.912.70%
002917金奥博10.1025.600.000.00%367533704.581.41%
688177百奥泰17.53-16.460.000.00%7277.741275.7320.18%
301111粤万年青17.11412.060.000.00%313725414.061.96%
001382新亚电缆15.6878.780.000.00%68461073.531.09%
001386马可波罗15.3321.250.000.00%79351215.70.47%
000333美的集团88.5214.23-0.01-0.01%5532848975.730.08%
301325曼恩斯特27.44-17.86-0.01-0.04%49941366.90.35%
002841视源股份42.8911.43-0.02-0.05%4046717477.460.78%
000049德赛电池20.8919.28-0.01-0.05%108612268.550.28%
300124汇川技术55.8229.13-0.03-0.05%14110778901.940.58%
600323瀚蓝环境30.7711.33-0.02-0.06%139144301.190.17%
002993奥海科技27.5286.81-0.02-0.07%136293744.680.57%
300246宝莱特13.09-29.47-0.01-0.08%128001676.210.60%
300389艾比森12.3314.41-0.01-0.08%197912435.460.71%
002875安奈儿11.51-63.00-0.01-0.09%216722487.861.03%
300131英唐智控10.25-477.44-0.01-0.10%12721013028.131.20%
920080奥美森18.9518.23-0.02-0.11%46688.26280.06%
002789*ST建艺9.23-2.40-0.01-0.11%126021157.880.81%
000823超声电子18.4227.66-0.02-0.11%755568139964.812.70%
002918蒙娜丽莎9.0452.93-0.01-0.11%196721777.060.92%
688345博力威44.5541.98-0.05-0.11%3809.221697.7520.38%
002583海能达8.21-61.57-0.01-0.12%12996810633.441.01%
603983丸美生物23.9968.41-0.03-0.12%57171370.720.14%
002543万和电气7.19-22.49-0.01-0.14%650574707.080.98%
301683慧谷新材97.4627.97-0.14-0.14%21962140.781.46%
688209英集芯26.8643.90-0.04-0.15%47722.2812822.421.10%
300832新产业58.9125.63-0.09-0.15%1857710938.960.27%
001313粤海饲料6.4599.46-0.01-0.15%190131222.410.27%
003040楚天龙12.79-147.82-0.02-0.16%591697547.821.30%
002351漫步者12.5223.63-0.02-0.16%12120215224.852.30%
300219鸿利智汇6.1137.13-0.01-0.16%445762715.850.63%
688625呈和科技36.4948.87-0.06-0.16%20037.257412.9790.77%
300053航宇微11.79-25.17-0.02-0.17%20487724176.973.09%
300889爱克股份17.63-44.66-0.03-0.17%128282269.130.85%
300940南极光11.64-170.09-0.02-0.17%133371550.380.85%
000690宝新能源5.6912.89-0.01-0.18%19424211047.960.89%
000061农产品5.6324.55-0.01-0.18%355512005.990.20%
300791仙乐健康16.8448.91-0.03-0.18%3789637.280.15%
002881美格智能44.0061.47-0.08-0.18%6662429481.223.63%
301327华宝新能41.92-89.20-0.08-0.19%38081597.860.27%
002063远光软件5.1933.61-0.01-0.19%595613089.30.34%
000531穗恒运A5.1539.42-0.01-0.19%10211526.170.11%
300042朗科科技30.3832.46-0.06-0.20%41985127232.10%
300679电连技术35.2168.77-0.07-0.20%4471815798.631.24%
002317众生药业25.15105.95-0.05-0.20%8794122068.871.15%
688383新益昌79.82-122.28-0.16-0.20%9568.417667.3060.94%
601033永兴股份14.9114.18-0.03-0.20%86071285.620.36%
002880卫光生物19.8626.54-0.04-0.20%2394475.430.11%
300043星辉娱乐4.7831.14-0.01-0.21%25464212060.872.05%
000025特力A14.1743.41-0.03-0.21%129671833.240.33%
603038华立股份13.2452.84-0.03-0.23%241453192.090.90%
301510固高科技30.6873.51-0.07-0.23%16229949751.694.27%
002035华帝股份4.3823.12-0.01-0.23%449021969.740.57%
002638勤上股份4.36-25.89-0.01-0.23%1399506120.281.03%
300687赛意信息25.88-845.72-0.06-0.23%6126615841.521.82%
002121科陆电子4.31-9.12-0.01-0.23%673592901.670.48%
002152广电运通8.6128.28-0.02-0.23%447703853.290.18%
688388嘉元科技21.2624.26-0.05-0.23%82021.0517507.931.24%
600866星湖科技4.17352.20-0.01-0.24%613072562.390.37%
300737科顺股份3.98-8.76-0.01-0.25%634692524.490.72%
003039顺控发展11.8522.42-0.03-0.25%93431107.490.15%
000001平安银行11.835.28-0.03-0.25%34533340840.280.18%
002939长城证券7.4012.95-0.02-0.27%458333393.10.13%
002930宏川智慧7.38-8.78-0.02-0.27%268131984.520.62%
002584西陇科学7.3387.21-0.02-0.27%871246362.61.81%
603309维力医疗10.9196.48-0.03-0.27%8231899.010.28%
002811郑中设计21.7437.57-0.06-0.28%22584449137.857.98%
688575亚辉龙10.8758.34-0.03-0.28%37492.054098.070.66%
300599雄塑科技10.80-48.16-0.03-0.28%561176133.661.77%
601318中国平安53.959.91-0.15-0.28%17114992649.730.16%
002885京泉华21.4047.33-0.06-0.28%422369017.981.77%
920039国义招标7.0846.73-0.02-0.28%112479.50190.07%
002548金新农3.52-3.94-0.01-0.28%719032532.130.89%
600098广州发展6.8314.94-0.02-0.29%528783611.590.15%
000089深圳机场6.7014.39-0.02-0.30%398662678.980.19%
000009中国宝安6.58-109.10-0.02-0.30%485253196.860.19%
300843胜蓝股份92.7080.59-0.29-0.31%2789626009.221.65%
002017东信和平12.5142.19-0.04-0.32%332154153.440.57%
000027深圳能源6.2112.58-0.02-0.32%565213512.820.12%
002106莱宝高科9.3048.12-0.03-0.32%390993635.390.55%
601228广州港3.1027.00-0.01-0.32%775192406.920.10%
301033迈普医学51.8727.48-0.17-0.33%33351735.810.59%
300207欣旺达18.21126.95-0.06-0.33%16046229193.960.94%
000523红棉股份2.9242.82-0.01-0.34%3372409867.3691.88%
301632广东建科11.6748.43-0.04-0.34%90581057.140.49%
002169智光电气8.7137.98-0.03-0.34%447723893.690.59%
301602超研股份14.4460.07-0.05-0.35%6739976.520.32%
002311海大集团48.7026.50-0.17-0.35%2067810115.270.12%
000712锦龙股份8.4085.04-0.03-0.36%962738101.941.07%
300498温氏股份16.77-22.54-0.06-0.36%13283822321.210.22%
920866绿亨科技5.5938.17-0.02-0.36%6931386.77380.62%
300833浩洋股份38.9630.84-0.14-0.36%2570999.080.32%
300545联得装备22.0145.25-0.08-0.36%166243661.451.34%
600048保利发展5.43110.27-0.02-0.37%48847926524.140.41%
300057万顺新材5.35-202.60-0.02-0.37%479672558.390.58%
301590优优绿能57.47-41.71-0.22-0.38%42422434.231.74%
603898好莱客12.85-81.79-0.05-0.39%99931287.790.33%
000999华润三九25.2913.05-0.10-0.39%255186467.820.15%
000539粤电力A5.03-17.15-0.02-0.40%1071645414.890.42%
300589江龙船艇12.55-36.00-0.05-0.40%8170010315.093.67%
301387光大同创42.59-137.50-0.17-0.40%2491410632.142.34%
920925锦好医疗9.91-102.74-0.04-0.40%2018200.04190.36%
688045必易微61.4441.95-0.25-0.41%17454.3910736.582.47%
002475立讯精密51.4721.97-0.21-0.41%251644128547.10.34%
002912中新赛克24.37-81.58-0.10-0.41%285146971.221.76%
002654万润科技9.66251.41-0.04-0.41%816997880.541.03%
001221悍高集团33.6918.69-0.14-0.41%95563223.281.24%
301348蓝箭电子19.14654.07-0.08-0.42%226354337.091.17%
300350华鹏飞4.76-57.15-0.02-0.42%6621031431.43%
920110雷特科技23.7824.69-0.10-0.42%22654.13640.14%
000011深物业A9.39-48.51-0.04-0.42%14889114027.232.83%
300151昌红科技15.95144.68-0.07-0.44%305204888.880.83%
300348长亮科技9.04-228.38-0.04-0.44%381793456.630.52%
920926鸿智科技8.9860.92-0.04-0.44%1450130.20870.18%
000017深中华A6.55212.69-0.03-0.46%27283917632.486.19%
300633开立医疗21.4151.90-0.10-0.46%122362638.010.47%
000893亚钾国际31.8413.71-0.15-0.47%8900628277.51.10%
002449国星光电6.18-28.60-0.03-0.48%199321231.20.32%
001287中电港20.0912.61-0.10-0.50%8137216328.441.07%
600446金证股份9.93-75.16-0.05-0.50%396433941.740.42%
002884凌霄泵业15.8513.79-0.08-0.50%115291832.620.42%
301638南网数字17.8075.25-0.09-0.50%156772789.870.63%
603160汇顶科技62.9156.66-0.32-0.51%3790824093.870.81%
301312智立方52.96141.06-0.27-0.51%3862320686.054.56%
301500飞南资源19.5913.21-0.10-0.51%162033173.611.12%
688128中国电研23.3816.28-0.12-0.51%7118.3691669.540.18%
301291明阳电气37.0137.14-0.19-0.51%171016355.721.03%
603838四通股份13.41-49.26-0.07-0.52%131911761.120.41%
002797第一创业5.7428.08-0.03-0.52%915465273.440.22%
920765美之高9.52-188.99-0.05-0.52%1802171.38880.34%
300377赢时胜13.15-587.37-0.07-0.53%98200128851.40%
000576甘化科工7.4153.62-0.04-0.54%767955678.991.77%
000651格力电器38.898.78-0.21-0.54%7818830466.750.14%
000601韶能股份5.4526.15-0.03-0.55%991845411.430.94%
002130沃尔核材14.4816.90-0.08-0.55%545037895.240.47%
002030达安基因5.27-9.95-0.03-0.57%394272078.30.28%
000676智度股份7.0233.52-0.04-0.57%290893202902.31%
300586美联新材6.91-111.21-0.04-0.58%412262847.950.77%
300012华测检测15.5022.43-0.09-0.58%547938506.680.38%
000524岭南控股8.5872.45-0.05-0.58%287212456.380.43%
002791坚朗五金13.64-15.62-0.08-0.58%143561961.130.68%
920123芭薇股份10.2224.94-0.06-0.58%1399143.0340.22%
000828东莞控股9.9312.77-0.06-0.60%215952149.910.21%
601333广深铁路3.2917.54-0.02-0.60%43257514420.520.77%
002198ST嘉应3.29160.30-0.02-0.60%9461311.360.19%
688007光峰科技9.83-17.41-0.06-0.61%27393.192716.9530.60%
688323瑞华泰19.36-41.57-0.12-0.62%42329.418156.432.11%
300482万孚生物16.01-119.19-0.10-0.62%140862260.190.33%
002853皮阿诺19.16-121.83-0.12-0.62%4684895.220.36%
000090天健集团3.19-24.05-0.02-0.62%907112881.210.49%
000002万科A3.18-0.45-0.02-0.62%717900.922821.840.74%
301381赛维时代25.2732.53-0.16-0.63%205975198.910.54%
300888稳健医疗29.9822.49-0.19-0.63%109723294.410.19%
300457赢合科技18.7717.58-0.12-0.64%326076118.70.51%
300568星源材质12.3367.02-0.08-0.64%16948720816.211.40%
688530欧莱新材44.4898.44-0.29-0.65%26142.6111669.53.75%
000100TCL科技4.5715.22-0.03-0.65%81081237011.310.40%
000063中兴通讯28.3031.08-0.19-0.67%18411552147.370.46%
002192融捷股份49.147.94-0.33-0.67%5879928805.492.27%
300738奥飞数据16.3776.24-0.11-0.67%7271211922.290.74%
300464星徽股份7.3719745.75-0.05-0.67%374332757.230.98%
002647仁东控股7.20158.78-0.05-0.69%956806888.6890.94%
300438鹏辉能源41.5616.54-0.29-0.69%15171662698.313.73%
300529健帆生物19.8424.22-0.14-0.70%5397910775.021.05%
301002崧盛股份31.06115.08-0.22-0.70%3438410627.593.92%
301051信濠光电14.11-10.90-0.10-0.70%211542983.630.93%
301039中集车辆7.0017.08-0.05-0.71%428553007.540.30%
300735光弘科技15.0877.15-0.11-0.72%251603803.940.33%
002047宝鹰股份2.7370.37-0.02-0.73%1170583190.940.77%
301189奥尼电子51.511127.06-0.38-0.73%139907240.910.88%
300077国民技术16.03-332.56-0.12-0.74%10046916118.91.76%
600004白云机场7.9819.34-0.06-0.75%502944022.660.21%
920807奔朗新材7.95-84.01-0.06-0.75%4459355.76650.37%
688228开普云84.12-163.72-0.64-0.76%18432.4615466.132.75%
603193润本股份17.0719.82-0.13-0.76%129542216.840.32%
300206理邦仪器11.8018.51-0.09-0.76%129441531.090.38%
000028国药一致20.9311.33-0.16-0.76%152943221.470.29%
002842翔鹭钨业24.7614.56-0.19-0.76%6941217092.82.59%
002970锐明技术35.1824.92-0.27-0.76%90943202.70.69%
002955鸿合科技27.15-16079.57-0.21-0.77%128603508.440.63%
300634彩讯股份19.3844.81-0.15-0.77%368537119.920.85%
002518科士达27.0623.64-0.21-0.77%4104511116.420.73%
000096广聚能源7.6923.98-0.06-0.77%461163551.40.90%
920871派特尔10.2169.37-0.08-0.78%1390141.75890.30%
300317珈伟新能3.78-21.09-0.03-0.79%1736016573.42.09%
002141贤丰控股5.0268.01-0.04-0.79%35024117557.823.39%
300130新国都17.4621.73-0.14-0.80%244754272.980.56%
000034神州数码20.9733.69-0.17-0.80%441509256.20.52%
920267鑫汇科14.64-43.75-0.12-0.81%1778262.03380.65%
002856*ST美芝17.05-9.37-0.14-0.81%106081808.380.86%
000099中信海直12.1548.13-0.10-0.82%322903937.410.42%
301086鸿富瀚117.7077.18-0.98-0.83%2169125794.283.11%
688806泰诺麦博22.76-23.27-0.19-0.83%17842.514092.1353.50%
300238冠昊生物10.78218.18-0.09-0.83%105831143.160.40%
920065千岸科技28.6312.52-0.24-0.83%40341155.1251.95%
301391卡莱特34.55443.95-0.29-0.83%92193200.440.99%
603978深圳新星21.19-398.74-0.18-0.84%13161226791.946.23%
300909汇创达49.43-412.01-0.42-0.84%105085232.40.81%
001399惠科股份16.2935.21-0.14-0.85%6563110686.221.52%
003816中国广核4.6421.61-0.04-0.85%37014817288.930.09%
920892广咨国际10.4015.13-0.09-0.86%2007209.85010.13%
688518联赢激光23.1025.49-0.20-0.86%94558.8621822.22.77%
688759必贝特16.13-36.73-0.14-0.86%30528.084998.0781.27%
600332白云山19.5514.68-0.17-0.86%328126424.690.23%
688721龙图光罩31.89184.26-0.28-0.87%8330.962660.2151.51%
300639凯普生物5.6254.50-0.05-0.88%544473060.740.86%
920275驱动力5.571032.38-0.05-0.89%2019113.02310.15%
300752隆利科技11.0788.67-0.10-0.90%800188783.163.58%
688114华大智造58.52-128.45-0.53-0.90%34037.2120004.450.82%
002319乐通股份8.68-848.71-0.08-0.91%390303404.281.86%
300162雷曼光电6.49-26.68-0.06-0.92%773435011.572.26%
300693盛弘股份32.2917.86-0.30-0.92%3869712508.361.44%
600383金地集团2.12-0.78-0.02-0.93%2563945444.660.57%
600685中船防务25.3523.78-0.24-0.94%387909877.230.47%
300115长盈精密30.62657.11-0.29-0.94%31820997108.932.34%
000685中山公用10.555.75-0.10-0.94%297843156.110.24%
688785恒运昌256.51152.64-2.48-0.96%2425.716291.0411.79%
300770新媒股份41.2315.33-0.40-0.96%4115316875.71.81%
002705新宝股份11.2323.96-0.11-0.97%172341945.080.21%
603797联泰环保4.0717.85-0.04-0.97%1519716185.122.64%
000060中金岭南5.0816.71-0.05-0.97%28997514694.980.65%
600872中炬高新19.1919.27-0.19-0.98%7976715400.371.03%
002221东华能源5.00-10.29-0.05-0.99%732053678.590.50%
920374云里物里15.9452.71-0.16-0.99%6253996.7661.32%
920976视声智能19.8118.17-0.20-1.00%2591516.39170.59%
002215诺普信7.8811.06-0.08-1.01%711845611.80.88%
920523德瑞锂电13.7812.50-0.14-1.01%4180575.98480.52%
920176维琪科技43.0532.79-0.44-1.01%25431100.31.29%
002528*ST英飞5.80-16.65-0.06-1.02%195971135.320.19%
688138清溢光电31.8349.32-0.33-1.03%41662.9813254.471.32%
002187广百股份5.77-49.31-0.06-1.03%18439410699.32.63%
300014亿纬锂能47.9516.14-0.50-1.03%14144167598.550.66%
000037深南电A8.5628.04-0.09-1.04%393273371.411.16%
300716*ST泉为14.25-8.51-0.15-1.04%6723961.670.42%
688712北芯生命28.2587.47-0.30-1.05%6093.251728.3511.34%
600380健康元10.3516.74-0.11-1.05%659286827.930.36%
002218拓日新能3.71-27.54-0.04-1.07%61759123339.634.45%
688208道通科技21.2619.75-0.23-1.07%21507.844593.3610.32%
301263泰恩康19.38344.65-0.21-1.07%106902085.370.29%
002399海普瑞9.2171.20-0.10-1.07%112961043.730.09%
301322绿通科技41.33-297.50-0.45-1.08%79933311.970.74%
000039中集集团9.18480.60-0.10-1.08%893918231.850.39%
002544普天科技15.57503.02-0.17-1.08%7979012483.211.17%
603051鹿山新材26.20-186.05-0.29-1.09%7227319003.534.47%
300973立高食品23.4219.31-0.26-1.10%85872015.510.72%
002822ST中装2.67-1.94-0.03-1.11%16808450.080.15%
300760迈瑞医疗176.9027.66-2.02-1.13%2909551708.460.24%
920072科莱瑞迪19.1921.97-0.22-1.13%1443278.19150.72%
600030中信证券25.2410.46-0.29-1.14%31535779750.20.26%
002759ST天际11.1712.20-0.13-1.15%607586781.281.21%
000513丽珠集团30.9317.64-0.36-1.15%288138968.40.51%
300269联建光电4.29-70.40-0.05-1.15%856963650.521.63%
301718通则康威54.7646.18-0.64-1.16%10181256883.6229.45%
300149睿智医药8.52-614.40-0.10-1.16%666235691.281.38%
300506名家汇3.36855.43-0.04-1.18%975843281.061.28%
000069华侨城A1.67-0.90-0.02-1.18%1778892987.080.26%
688318财富趋势62.5561.51-0.75-1.18%18974.4911917.680.74%
002668TCL智家8.309.77-0.10-1.19%410523416.970.38%
920289华汇智能22.1918.39-0.27-1.20%3947875.50322.73%
601238广汽集团4.93-4.39-0.06-1.20%985654863.190.13%
688389普门科技11.4936.29-0.14-1.20%10920.231258.8180.25%
003035南网能源4.9146.71-0.06-1.21%629723107.460.17%
920768拾比佰6.5416.95-0.08-1.21%2732179.16510.26%
300556丝路视觉21.9837.37-0.27-1.21%22620749520.2520.85%
688268华特气体101.0170.23-1.25-1.22%11586.0811777.460.91%
603882金域医学28.0746.46-0.35-1.23%339199562.850.74%
920957汉维科技8.7645.30-0.11-1.24%2019177.33440.47%
688548广钢气体26.1369.24-0.33-1.25%58556.6815446.360.44%
920185贝特瑞18.1728.79-0.23-1.25%183293346.7670.16%
300146汤臣倍健10.2325.17-0.13-1.25%572585883.10.51%
300647超频三7.82-23.56-0.10-1.26%13637210720.753.11%
002465海格通信10.16-34.28-0.13-1.26%25467525903.421.03%
002625光启技术19.30103.90-0.25-1.28%16582032187.890.77%
002060广东建工3.0814.28-0.04-1.28%576931785.180.37%
003021兆威机电105.62144.70-1.38-1.29%6878972494.883.30%
300037新宙邦53.1121.17-0.70-1.30%5252127958.10.96%
002745木林森10.61-19.88-0.14-1.30%12161112955.661.15%
300769德方纳米34.7428.75-0.46-1.31%5088717689.262.02%
300136信维通信50.1670.31-0.67-1.32%532555269395.96.45%
002736国信证券8.8810.78-0.12-1.33%659445878.630.06%
300756金马游乐15.53127.59-0.21-1.33%559348700.5112.91%
301606绿联科技58.6725.87-0.80-1.35%2269513421.211.38%
920375派诺科技5.74-35.34-0.08-1.37%7246417.32890.74%
000534万泽股份17.0750.86-0.24-1.39%492668439.850.98%
301629矽电股份192.77249.97-2.73-1.40%41698085.532.17%
688321微芯生物20.95130.03-0.30-1.41%18731.453954.1220.42%
603043广州酒家15.2817.60-0.22-1.42%190132911.280.34%
600999招商证券15.916.66-0.23-1.43%17601228074.990.24%
301662宏工科技60.3777.81-0.88-1.44%87565298.981.96%
601615明阳智能8.19-17.01-0.12-1.44%21898018115.360.97%
002352顺丰控股33.3315.43-0.49-1.45%9044030242.010.19%
300454深信服118.8348.88-1.75-1.45%3945347400.171.37%
000973佛塑科技10.5419.82-0.16-1.50%10102110683.311.00%
002709天赐材料27.5211.58-0.42-1.50%22430761652.491.49%
600518康美药业1.31199.83-0.02-1.50%5357917063.160.39%
600029南方航空5.21-16.41-0.08-1.51%37397519521.130.28%
300264佳创视讯6.48-91.97-0.10-1.52%62898441320.616.98%
001308康冠科技23.8132.75-0.38-1.57%20455749091.423.88%
300333兆日科技9.78139.29-0.16-1.61%979689556.22.93%
920729永顺生物6.0999.26-0.10-1.62%1939118.32510.25%
688332中科蓝讯69.7610.27-1.15-1.62%26024.4418416.111.46%
300790宇瞳光学16.8634.33-0.28-1.63%13365822490.52.93%
003013地铁设计14.3523.67-0.24-1.64%284934098.60.69%
002959小熊电器33.1817.38-0.56-1.66%69782324.280.50%
688361中科飞测254.56-4114.78-4.31-1.66%27040.5569323.530.77%
688499利元亨46.98137.04-0.80-1.67%58190.4327230.143.45%
300962中金辐照13.4719.98-0.23-1.68%179002426.670.68%
300997欢乐家16.8688.62-0.29-1.69%8744114850.352.22%
920876慧为智能15.64102.18-0.27-1.70%4479703.05251.14%
002511中顺洁柔7.5121.08-0.13-1.70%549704140.010.43%
300468四方精创18.90164.78-0.33-1.72%9625518230.061.82%
301686中塑股份132.1853.84-2.31-1.72%74079825.428.48%
002294信立泰30.2147.10-0.53-1.72%4639014092.560.42%
000776广发证券18.797.82-0.33-1.73%17593233161.120.30%
300199翰宇药业23.1950.97-0.41-1.74%16195037525.122.17%
300301ST长方3.33-20.23-0.06-1.77%378541263.370.48%
002600领益智造12.0143.38-0.22-1.80%502561603000.69%
300322硕贝德15.67127.46-0.29-1.82%18049928347.984.10%
000048京基智农13.79-8.83-0.26-1.85%589448149.541.11%
002572索菲亚7.3918.27-0.14-1.86%646144793.540.89%
300622博士眼镜16.7627.87-0.32-1.87%10981718472.334.97%
603336宏辉果蔬7.80502.90-0.15-1.89%577644529.760.95%
002238天威视讯7.27-25.74-0.14-1.89%29093220996.013.63%
920075柏星龙14.96137.97-0.29-1.90%85331277.832.43%
002922伊戈尔21.6041.01-0.43-1.95%9196119967.012.41%
001316润贝航科29.1121.09-0.59-1.99%7967022988.865.27%
600499科达制造11.1610.34-0.23-2.02%119578134120.62%
920491奥迪威23.7646.43-0.49-2.02%4389210435.543.79%
603833欧派家居29.8023.52-0.62-2.04%208376225.230.34%
002728特一药业9.0770.64-0.19-2.05%1069959746.133.22%
300085银之杰28.10-161.85-0.59-2.06%19445954810.763.26%
002181粤传媒11.75-567.09-0.25-2.08%688283.180048.856.07%
920556雅达股份6.5539.83-0.14-2.09%5085334.82940.40%
301595太力科技41.97142.95-0.90-2.10%107524578.512.63%
603288海天味业34.7128.59-0.75-2.12%8836330904.530.16%
301449天溯计量34.9638.24-0.76-2.13%95323345.324.64%
002724海洋王12.8984.34-0.29-2.20%44033955948.067.77%
300030阳普医疗7.10234.70-0.16-2.20%19846014161.777.29%
000056*ST皇庭1.75-3.18-0.04-2.23%992881745.851.10%
000541佛山照明5.2563.75-0.12-2.23%22490511780.231.83%
688026洁特生物23.56132.02-0.54-2.24%26517.996309.8611.89%
300601康泰生物12.43119.15-0.30-2.36%711438896.170.79%
002833弘亚数控16.3215.79-0.40-2.39%322595304.561.10%
301608博实结51.4327.77-1.28-2.43%123936409.552.08%
301658首航新能24.88-157.94-0.62-2.43%9828024502.0310.09%
605499东鹏饮料109.3216.72-2.74-2.45%1818120011.990.27%
920138杰理科技31.5022.73-0.85-2.63%223477096.6422.32%
300724捷佳伟创57.7835.84-1.57-2.65%9541755964.433.29%
688036传音控股63.0825.50-1.72-2.65%55296.7734914.760.48%
002594比亚迪82.1623.68-2.28-2.70%194825161264.20.56%
920627力王股份18.3379.80-0.53-2.81%272704970.8625.55%
300793佳禾智能13.16-31.93-0.39-2.88%11564615276.033.11%
000078ST海王1.30-3.57-0.04-2.99%3268644291.261.24%
688775影石创新107.51232.99-3.37-3.04%43870.7747507.251.69%
600728佳都科技5.02732.63-0.16-3.09%35021417704.441.64%
002973侨银股份10.7438.87-0.38-3.42%11231411971.573.54%
301513尚水智能58.86163.26-2.09-3.43%2920517171.7913.74%
000010*ST美丽1.11-44.18-0.04-3.48%1706571913.061.79%
002905金逸影视9.01-100.28-0.33-3.53%17560715855.945.03%
002620*ST瑞和5.42-20.60-0.20-3.56%497432731.381.57%
688772珠海冠宇17.11-236.26-0.69-3.88%220985.238159.121.94%
688669聚石化学39.76-15.39-1.64-3.96%32158.313009.362.65%
000533顺钠股份9.5660.20-0.40-4.02%33596532401.954.91%
001381皇冠新材41.2966.79-1.75-4.07%9701240474.7122.00%
688248南网科技41.9054.32-1.80-4.12%24202.4610275.130.43%
002816*ST和科15.53-244.88-0.67-4.14%162962546.781.63%
688726拉普拉斯37.7039.39-1.66-4.22%110555.442982.684.98%
002981朝阳科技23.17306.74-1.03-4.26%9530522602.697.84%
002045国光电器10.88-20.72-0.53-4.65%62723068369.5711.16%
688622*ST禾信115.04-92.22-5.96-4.93%3857.154474.120.55%
002889东方嘉盛15.9068.03-0.96-5.69%40875565184.0116.27%
920001纬达光电10.66-36.57-0.68-6.00%396804285.6944.41%
300949奥雅股份50.99-37.13-3.28-6.04%5464028112.7310.99%
300979华利集团35.0017.43-4.55-11.50%11933942333.281.02%

转至拉普拉斯（688726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。