中财网 中财网股票行情
拉普拉斯(688726)广东省上涨家数:532下跌家数:314平均涨幅:+0.54%平均换手:2.05%总成交额:1133.96亿元
更新时间：2025-04-23 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300403汉宇集团16.2041.73+1.82+12.66%56463787546.9113.35%
301318维海德30.1644.45+3.12+11.54%7356622704.0412.57%
002313日海智能9.19-22.26+0.84+10.06%15274413791.344.08%
002981朝阳科技23.6028.27+2.15+10.02%389599135.13.26%
002369卓翼科技8.90-23.16+0.81+10.01%40983035764.027.24%
003021兆威机电125.39142.78+11.40+10.00%102352124291.54.96%
003018金富科技11.4421.06+1.04+10.00%464505173.473.50%
002816和科达10.90-14.43+0.99+9.99%723207504.57.23%
003003天元股份14.1135.55+1.28+9.98%25608736098.9922.06%
301112信邦智能25.08340.08+2.20+9.62%4449310933.0712.27%
301486致尚科技52.5888.41+4.53+9.43%10944358733.8214.85%
301330熵基科技26.9033.15+2.13+8.60%4972213349.686.49%
688159有方科技40.0336.64+2.87+7.72%40929.1616055.434.46%
002101广东鸿图12.4219.84+0.84+7.25%15649019050.112.36%
300679电连技术49.5637.02+3.20+6.90%10691452100.022.99%
002970锐明技术49.7436.61+3.06+6.56%4656223135.474.01%
688793倍轻松29.52-118.37+1.73+6.23%17233.044971.8032.01%
688279峰岹科技238.8899.22+13.22+5.86%9454.5122342.881.69%
688208道通科技37.0326.11+1.98+5.65%10219637501.482.26%
002965祥鑫科技46.8824.01+2.43+5.47%9060241726.265.91%
300167*ST迪威3.48-9.36+0.18+5.45%904203124.792.53%
301128强瑞技术70.5049.47+3.51+5.24%293022027910.24%
002197ST证通4.31-17.30+0.21+5.12%25684410867.254.81%
002052*ST同洲7.4627.90+0.36+5.07%3731278.330.05%
300328宜安科技10.046893.99+0.48+5.02%48829749734.967.11%
832491奥迪威30.5249.15+1.39+4.77%5593716960.084.90%
688090瑞松科技38.29105.90+1.68+4.59%12536.14778.2941.33%
300723一品红40.57-53.29+1.77+4.56%8472933907.342.03%
002249大洋电机6.4520.42+0.28+4.54%992147.163776.045.45%
300503昊志机电23.0884.19+1.00+4.53%12672928986.095.30%
300961深水海纳15.25-248.83+0.65+4.45%10269215384.96.47%
688662富信科技38.80106.81+1.65+4.44%13117.664978.3741.49%
301413安培龙87.90106.35+3.68+4.37%1667814539.292.90%
002923润都股份12.92112.32+0.54+4.36%35043046411.7713.58%
301291明阳电气42.0721.29+1.75+4.34%142485989.410.82%
300264佳创视讯5.08-41.06+0.21+4.31%1802079390.244.87%
300115长盈精密21.4537.70+0.87+4.23%581504123821.24.30%
300083创世纪8.4459.22+0.34+4.20%70936659175.544.75%
603535嘉诚国际10.7526.84+0.42+4.07%703412.979058.6914.73%
002884凌霄泵业15.9412.89+0.62+4.05%469907346.581.72%
002594比亚迪369.1827.87+14.34+4.04%142510528499.61.23%
301512智信精密37.58162.31+1.45+4.01%76212841.693.07%
300778新城市11.74-14.04+0.45+3.99%13091515202.996.43%
300976达瑞电子58.1826.71+2.22+3.97%1162467421.90%
002992宝明科技67.97-123.90+2.58+3.95%105177082.070.67%
002446盛路通信6.36-130.55+0.24+3.92%57070836547.326.73%
300889爱克股份15.04-55.43+0.56+3.87%457777068.444.68%
688322奥比中光-UW61.59-391.63+2.24+3.77%73703.2545134.462.87%
002723小崧股份6.89-9.75+0.25+3.77%575843960.441.82%
002979雷赛智能44.3671.39+1.60+3.74%8180335880.413.77%
002809红墙股份12.0242.40+0.43+3.71%39594945872.5728.75%
301538骏鼎达69.6621.98+2.49+3.71%79985516.333.59%
002031巨轮智能8.78-1632.51+0.31+3.66%1397517122296.67.05%
301488豪恩汽电60.7855.41+2.08+3.54%3036718594.0112.97%
000541佛山照明6.4632.79+0.22+3.53%45081728838.043.81%
688686奥普特82.4972.53+2.75+3.45%4806.223934.6340.39%
870976视声智能25.8136.61+0.86+3.45%159024066.9883.73%
603063禾望电气29.7727.50+0.99+3.44%14665044067.443.24%
002724海洋王6.05673.68+0.20+3.42%18765911197.443.28%
300938信测标准30.5928.57+0.99+3.34%3616611077.163.31%
301325曼恩斯特51.6148.02+1.67+3.34%3077815840.655.32%
688323瑞华泰13.62-42.80+0.44+3.34%15811.052145.8110.88%
300130新国都25.6162.01+0.82+3.31%74648219433217.20%
002881美格智能45.39136.27+1.45+3.30%7033331569.83.88%
002139拓邦股份13.4725.01+0.43+3.30%271089363742.53%
001319铭科精技24.6932.60+0.78+3.26%292307156.944.79%
603920世运电路25.5224.64+0.79+3.19%16257941998.722.26%
836871派特尔17.8547.12+0.55+3.18%116302069.2982.90%
002938鹏鼎控股29.2318.72+0.89+3.14%10348630402.50.45%
301631壹连科技109.5030.67+3.32+3.13%57146237.574.39%
002611东方精工11.8728.88+0.35+3.04%47160055866.664.71%
688128中国电研21.1118.35+0.62+3.03%18099.773825.2930.45%
300607拓斯达27.37-48.11+0.80+3.01%13200235978.653.91%
832110雷特科技39.5234.42+1.15+3.00%59392322.9443.66%
301319唯特偶35.4233.65+1.03+3.00%3786113577.169.88%
003028振邦智能41.1022.61+1.18+2.96%95653907.541.76%
002851麦格米特47.6146.57+1.36+2.94%13737466413.773.01%
601330绿色动力7.0216.72+0.20+2.93%1355319518.231.37%
300154瑞凌股份9.5228.54+0.27+2.92%601295698.441.91%
300586美联新材8.22115.45+0.23+2.88%15125012450.852.83%
301510固高科技31.84247.65+0.89+2.88%3777811976.671.35%
301606绿联科技36.2432.71+1.01+2.87%138985017.34.19%
300870欧陆通104.9141.66+2.91+2.85%1983320679.281.86%
002289ST宇顺7.26-108.13+0.20+2.83%1422339950.255.38%
301618长联科技83.1467.56+2.24+2.77%115379426.897.16%
002824和胜股份15.5146.77+0.40+2.65%380435892.092.01%
688612威迈斯24.4525.49+0.63+2.64%10156.332475.7890.40%
002475立讯精密31.1017.81+0.80+2.64%1154270363927.21.60%
002600领益智造7.6230.45+0.19+2.56%103464779592.021.50%
002170芭田股份10.0623.69+0.25+2.55%14649214630.962.06%
300333兆日科技11.33-134.13+0.28+2.53%19962422992.715.96%
301133金钟股份21.5824.08+0.53+2.52%48341036.720.50%
002823凯中精密13.0925.27+0.32+2.51%491426409.272.25%
001268联合精密20.6033.69+0.50+2.49%198724056.394.77%
300602飞荣达19.3752.13+0.47+2.49%8345216120.042.13%
688025杰普特46.3533.20+1.12+2.48%11055.615130.7511.16%
002105信隆健康7.476738.14+0.18+2.47%17854013410.644.90%
002209达意隆10.3929.63+0.25+2.47%244672526.11.58%
301608博实结73.3137.40+1.76+2.46%92376763.345.19%
688499利元亨23.75-5.53+0.57+2.46%18023.424268.2551.07%
002906华阳集团30.6124.67+0.73+2.44%3899211931.840.74%
002045国光电器14.3027.48+0.34+2.44%16566623902.762.95%
301396宏景科技71.501093.36+1.70+2.44%5426138887.8210.65%
000036华联控股3.8082.13+0.09+2.43%1347425068.530.91%
301312智立方41.8740.21+0.99+2.42%142395954.375.52%
300745欣锐科技17.35-13.04+0.41+2.42%144282486.081.02%
002993奥海科技33.9420.06+0.80+2.41%223337636.060.94%
300193佳士科技9.4618.29+0.22+2.38%818297707.951.87%
832876慧为智能26.821111.83+0.62+2.37%182094928.8244.71%
002833弘亚数控16.5512.39+0.38+2.35%200753301.970.81%
301135瑞德智能23.1466.08+0.53+2.34%80401851.591.45%
300790宇瞳光学21.1664.53+0.48+2.32%5905412480.471.98%
002745木林森8.0326.95+0.18+2.29%1040438323.280.98%
688638誉辰智能29.00-30.55+0.65+2.29%1017.16294.69230.39%
300570太辰光69.1960.15+1.55+2.29%6962348775.263.62%
301018申菱环境35.7796.35+0.80+2.29%3737313388.191.88%
688573信宇人17.45-182.18+0.39+2.29%12085.972104.8852.32%
002975博杰股份29.19-90.51+0.65+2.28%162124730.51.57%
300843胜蓝股份26.9647.71+0.60+2.28%200485398.821.29%
000056皇庭国际3.17-4.27+0.07+2.26%2855148938.993.16%
688655迅捷兴12.33-833.20+0.27+2.24%19673.292432.8721.47%
002870香山股份30.4025.86+0.66+2.22%126383828.610.99%
300771智莱科技10.1461.64+0.22+2.22%433494465.122.39%
300738奥飞数据21.70170.57+0.47+2.21%26961358202.892.74%
600589大位科技6.94-463.61+0.15+2.21%1485686102420.110.05%
002957科瑞技术14.8237.65+0.32+2.21%283034180.490.69%
002876三利谱23.6260.32+0.51+2.21%129993055.940.87%
301042安联锐视33.8323.03+0.73+2.21%55971896.910.82%
002920德赛西威101.6828.15+2.19+2.20%3921239527.140.71%
603348文灿股份21.3268.48+0.45+2.16%311746615.70.99%
688395正弦电气18.9643.80+0.40+2.16%9219.1481744.5641.06%
300638广和通24.8028.42+0.52+2.14%14527436025.012.73%
601138工业富联18.1615.53+0.38+2.14%51595494343.470.26%
688609九联科技9.59-26.10+0.20+2.13%48286.284600.9620.97%
301366一博科技47.5366.05+0.99+2.13%169798058.2713.10%
301489思泉新材58.5864.42+1.22+2.13%81234779.352.39%
002420毅昌科技5.8025.04+0.12+2.11%498492885.51.26%
300978东箭科技10.1528.57+0.21+2.11%190381925.321.01%
002213大为股份14.06-68.93+0.29+2.11%7177510056.533.48%
300833浩洋股份32.8213.22+0.67+2.08%79062598.140.97%
002638勤上股份1.96-17.33+0.04+2.08%1298922548.50.96%
301138华研精机29.5835.06+0.60+2.07%123613636.041.80%
002917金奥博13.3337.25+0.27+2.07%9125612142.283.50%
301189奥尼电子24.78-51.90+0.50+2.06%143633529.823.51%
301603乔锋智能43.9726.65+0.88+2.04%112154926.044.64%
002210飞马国际2.50177.91+0.05+2.04%57683814320.42.17%
001339智微智能47.55142.29+0.94+2.02%3379416028.634.62%
300968格林精密15.34350.85+0.30+1.99%496717694.551.20%
872374云里物里31.7394.74+0.62+1.99%113343607.3443.35%
002334英威腾7.6822.77+0.15+1.99%1267719693.6891.76%
300752隆利科技18.9535.44+0.37+1.99%210554005.621.35%
300681英搏尔31.4188.86+0.61+1.98%3965412330.482.25%
300951博硕科技27.8323.14+0.54+1.98%114383174.240.76%
600183生益科技23.7433.17+0.46+1.98%14817235366.120.62%
300199翰宇药业14.46-34.69+0.28+1.97%22580032394.63.20%
300112万讯自控7.78-34.09+0.15+1.97%361832810.711.52%
300562乐心医疗13.5447.98+0.26+1.96%608988209.983.78%
688788科思科技68.96-33.79+1.32+1.95%5413.83701.8550.51%
300448浩云科技6.27-131.19+0.12+1.95%1320828400.72.69%
002017东信和平9.9831.00+0.19+1.94%897848991.041.55%
002705新宝股份13.2310.23+0.25+1.93%421925597.760.52%
688328深科达14.82-15.28+0.28+1.93%8081.721195.1070.86%
301362民爆光电38.3517.41+0.72+1.91%30751178.161.04%
688345博力威18.83-19.49+0.35+1.89%4543.25858.42190.45%
002774快意电梯8.0720.52+0.15+1.89%223851798.180.79%
002831裕同科技20.6312.25+0.38+1.88%460059587.040.88%
300606金太阳16.2956.03+0.30+1.88%105621713.850.89%
301038深水规院18.5360.18+0.34+1.87%279775110.631.63%
002862实丰文化23.51296.23+0.43+1.86%302967211.253.36%
300241瑞丰光电4.93196.30+0.09+1.86%982624832.211.72%
688210统联精密18.1039.11+0.33+1.86%15138.132751.9071.41%
300834星辉环材19.9039.51+0.36+1.84%61751222.260.90%
301011华立科技26.0045.06+0.47+1.84%6434216995.414.65%
301503智迪科技36.0433.62+0.65+1.84%46551678.542.33%
000659珠海中富3.33-34.86+0.06+1.83%1727375761.521.34%
300686智动力7.77-13.07+0.14+1.83%371012911.291.92%
603051鹿山新材23.88276.86+0.43+1.83%134173212.521.29%
300979华利集团55.9817.01+1.00+1.82%145868205.960.12%
301328维峰电子36.4441.29+0.65+1.82%87293173.152.56%
000049德赛电池20.8719.21+0.37+1.80%328226833.2710.85%
002295精艺股份7.4473.31+0.13+1.78%172441283.850.69%
001326联域股份30.2319.46+0.52+1.75%3259981.341.57%
300940南极光15.77-17.08+0.27+1.74%171312676.271.16%
300124汇川技术63.7935.99+1.09+1.74%10918069363.880.46%
300812易天股份18.16-116.34+0.31+1.74%130602379.31.41%
603118共进股份8.79-68.38+0.15+1.74%1114719814.581.42%
832469富恒新材13.4931.59+0.23+1.73%302254090.1863.09%
600143金发科技10.5928.85+0.18+1.73%28796230497.891.11%
301578辰奕智能43.0145.79+0.73+1.73%59512558.443.34%
002980华盛昌25.0724.19+0.42+1.70%67461686.210.94%
301628强达电路78.3152.25+1.31+1.70%87526863.1294.64%
300991创益通19.20140.48+0.32+1.69%187563582.212.09%
300389艾比森10.2145.77+0.17+1.69%216942216.840.93%
300454深信服89.49191.77+1.49+1.69%2838425585.371.02%
301029怡合达21.0531.62+0.35+1.69%326326867.630.81%
301013利和兴15.05-139.08+0.25+1.69%9245413957.64.89%
688628优利德36.1721.95+0.60+1.69%6836.632471.1940.62%
300543朗科智能10.2784.04+0.17+1.68%433884459.061.74%
688183生益电子24.9162.42+0.41+1.67%44521.2511171.820.54%
603936博敏电子7.30-8.05+0.12+1.67%641814696.611.02%
300301*ST长方1.84-36.58+0.03+1.66%588711075.870.75%
603390通达电气9.8292.66+0.16+1.66%674016736.221.93%
301067显盈科技25.41219.40+0.41+1.64%81832087.441.28%
873001纬达光电21.87101.99+0.35+1.63%137283014.3521.55%
300857协创数据100.1735.51+1.60+1.62%2502325132.631.02%
300458全志科技49.49187.96+0.79+1.62%17200584946.253.32%
002518科士达22.0425.13+0.35+1.61%348297674.3910.62%
002681奋达科技6.97376.93+0.11+1.60%36152025236.182.34%
002577雷柏科技19.78152.24+0.31+1.59%234324642.240.83%
300044赛为智能5.78-22.57+0.09+1.58%1248257226.951.63%
000063中兴通讯32.2418.31+0.50+1.58%419093134775.21.04%
002815崇达技术9.7440.87+0.15+1.56%439864275.380.69%
301327华宝新能61.73161.40+0.95+1.56%39812469.281.15%
002972科安达10.4329.13+0.16+1.56%162941698.571.22%
301200大族数控37.2244.12+0.57+1.56%71922669.211.23%
002813路畅科技20.65-44.72+0.31+1.52%53111096.770.44%
831167鑫汇科27.4175.60+0.41+1.52%71411969.4582.49%
002850科达利124.8523.20+1.85+1.50%1523118968.590.77%
300545联得装备30.5722.45+0.45+1.49%183885626.791.63%
301091深城交34.0081.65+0.50+1.49%198996763.760.70%
301268铭利达16.36-96.33+0.24+1.49%109181790.130.61%
603335迪生力4.10-13.68+0.06+1.49%721092947.611.68%
002822ST中装3.44-1.80+0.05+1.47%409181402.440.73%
000921海信家电28.7711.91+0.41+1.45%316949072.230.35%
300781因赛集团53.34-130.23+0.76+1.45%2139511595.252.64%
603228景旺电子28.2823.14+0.40+1.43%69132196560.75%
002152广电运通12.8334.64+0.18+1.42%42158354410.391.70%
300793佳禾智能14.98114.84+0.21+1.42%526097904.71.41%
002543万和电气10.0216.10+0.14+1.42%168791692.430.26%
300876蒙泰高新22.91-34.08+0.32+1.42%54811258.970.80%
300052ST中青宝8.61-24.91+0.12+1.41%645975538.242.47%
300377赢时胜22.25371.50+0.31+1.41%27494262026.524.11%
831175派诺科技21.5849.27+0.30+1.41%82861789.4571.66%
300888稳健医疗46.34-26.87+0.64+1.40%183018449.071.01%
300484蓝海华腾18.11163.81+0.25+1.40%216493935.411.30%
688115思林杰35.5891.16+0.49+1.40%1450.66513.84720.34%
000973佛塑科技6.5853.21+0.09+1.39%932256132.540.96%
300804广康生化25.0054.22+0.34+1.38%71981801.912.62%
301191菲菱科思88.4348.18+1.20+1.38%88427858.943.38%
002886沃特股份17.76299.98+0.24+1.37%292525180.111.41%
002441众业达8.2234.28+0.11+1.36%459803794.41.15%
301458钧崴电子30.7172.08+0.41+1.35%147704529.492.42%
688228开普云61.45201.54+0.82+1.35%11948.457401.0751.77%
300400劲拓股份15.2460.43+0.20+1.33%208273188.090.87%
603328依顿电子8.4319.24+0.11+1.32%526544456.720.53%
301282金禄电子19.9837.66+0.26+1.32%108062159.541.50%
300909汇创达24.6842.37+0.32+1.31%70531737.160.58%
300903科翔股份7.08-10.73+0.09+1.29%346002458.041.05%
300521爱司凯21.25-227.40+0.27+1.29%111612375.60.78%
301528多浦乐42.6643.13+0.54+1.28%34441465.511.08%
301123奕东电子18.40536.43+0.23+1.27%100591855.191.09%
300756金马游乐16.80-80.23+0.21+1.27%1559126151.19%
000533顺钠股份5.6241.28+0.07+1.26%1205416787.031.76%
002660茂硕电源8.8756.36+0.11+1.26%256082274.611.00%
000823超声电子9.6824.09+0.12+1.26%820407966.6891.53%
002835同为股份16.9817.87+0.21+1.25%146942497.051.15%
300693盛弘股份29.9421.83+0.37+1.25%4444513368.261.66%
002575群兴玩具8.96-416.10+0.11+1.24%969138743.111.68%
002775文科股份3.28-16.90+0.04+1.23%20841679.030.47%
002855捷荣技术16.46-16.73+0.20+1.23%119861981.650.49%
002806华锋股份11.57-8.48+0.14+1.22%783329003.194.96%
300634彩讯股份24.0549.35+0.29+1.22%7405317915.161.70%
301363美好医疗26.5929.72+0.32+1.22%186214924.391.66%
003037三和管桩6.69100.41+0.08+1.21%961766366.91.62%
300591万里马4.27-12.11+0.05+1.18%1045834450.772.98%
301395仁信新材12.0439.14+0.14+1.18%97501171.40.89%
300916朗特智能27.6426.37+0.32+1.17%56781569.240.61%
002908德生科技8.64120.48+0.10+1.17%603545263.911.96%
002842翔鹭钨业6.92-18.67+0.08+1.17%520423604.811.94%
300647超频三5.23-10.35+0.06+1.16%500512637.311.14%
837821则成电子34.27119.16+0.39+1.15%79042724.9761.55%
301051信濠光电21.17-10.14+0.24+1.15%45929770.34%
300085银之杰31.98-175.03+0.36+1.14%22840274278.523.60%
001229魅视科技31.1239.35+0.35+1.14%35561106.071.21%
300925法本信息21.3866.19+0.24+1.14%447089617.2711.35%
300852四会富仕27.0527.47+0.30+1.12%93822545.040.69%
002869金溢科技24.5355.93+0.27+1.11%167144122.651.05%
300599雄塑科技7.27-27.97+0.08+1.11%299552171.821.41%
002167东方锆业9.1030.74+0.10+1.11%26466024045.253.49%
000045深纺织A10.0256.79+0.11+1.11%367073669.380.80%
002989中天精装28.24-39.49+0.31+1.11%80992268.90.44%
301131聚赛龙36.4557.77+0.40+1.11%33391215.071.08%
300622博士眼镜39.2466.35+0.43+1.11%231029069.441.94%
002137实益达7.36-199.84+0.08+1.10%747345516.251.89%
301322绿通科技24.0018.98+0.26+1.10%63041508.690.68%
301248杰创智能20.43-46.39+0.22+1.09%452169314.174.43%
300854中兰环保13.1053.76+0.14+1.08%79461043.261.41%
300824北鼎股份9.4244.23+0.10+1.07%143861358.930.46%
301326捷邦科技56.53-105.45+0.60+1.07%31121771.871.16%
002676顺威股份5.6775.38+0.06+1.07%492562790.790.68%
001308康冠科技19.8916.71+0.21+1.07%87791747.960.37%
002106莱宝高科9.5317.96+0.10+1.06%769047360.851.09%
300221银禧科技8.5861.33+0.09+1.06%26302522701.985.81%
688327云从科技-UW13.35-18.46+0.14+1.06%142386.519217.431.89%
300814中富电路27.68187.16+0.29+1.06%155254309.670.81%
000099中信海直21.9956.26+0.23+1.06%6822915047.960.88%
000029深深房A15.33-87.76+0.16+1.05%191482919.530.21%
002733雄韬股份14.5567.85+0.15+1.04%539387874.021.46%
688671碧兴物联17.55-35.75+0.18+1.04%2674.74469.70980.58%
301002崧盛股份15.6480.63+0.16+1.03%4162650.970.57%
603991至正股份51.00-124.49+0.52+1.03%101395196.021.36%
300417南华仪器10.8777.08+0.11+1.02%131451428.491.51%
002055得润电子5.01-8.99+0.05+1.01%766203859.741.30%
300921南凌科技24.12114.60+0.24+1.01%111382698.71.40%
300832新产业51.5721.90+0.51+1.00%109245624.610.16%
300822贝仕达克21.2796.56+0.21+1.00%13889330201.644.81%
300735光弘科技24.5261.11+0.24+0.99%5223712906.660.69%
300731科创新源22.65113.65+0.22+0.98%218504955.741.82%
000034神州数码37.3135.26+0.36+0.97%12417946662.042.09%
002292奥飞娱乐8.33147.58+0.08+0.97%22349318750.092.20%
300962中金辐照14.6035.87+0.14+0.97%78671149.670.30%
300219鸿利智汇6.2739.63+0.06+0.97%421442635.790.60%
600673东阳光9.4876.19+0.09+0.96%830377891.490.28%
002579中京电子7.43-37.83+0.07+0.95%522613885.220.90%
002130沃尔核材18.0526.46+0.17+0.95%17729532209.131.42%
688312燕麦科技24.4438.38+0.23+0.95%6914.231700.9990.48%
688525佰维存储61.68324.15+0.58+0.95%48164.2629733.531.52%
603978深圳新星12.78-15.45+0.12+0.95%112041430.760.53%
301263泰恩康20.3064.12+0.19+0.94%201994093.040.67%
002782可立克11.8925.46+0.11+0.93%342134072.060.70%
688332中科蓝讯107.2042.98+0.99+0.93%9822.1610620.172.23%
300173福能东方5.44104.52+0.05+0.93%811584415.021.10%
001389广合科技47.1629.66+0.43+0.92%88664191.990.59%
300676华大基因48.64-199.03+0.44+0.91%182518881.160.44%
002757南兴股份17.80-24.38+0.16+0.91%388336914.111.38%
002811郑中设计8.9128.76+0.08+0.91%214881918.190.76%
603861白云电器8.9325.47+0.08+0.90%238182126.610.50%
300939秋田微27.9334.21+0.25+0.90%37561051.660.31%
300317珈伟新能3.36-35.39+0.03+0.90%693742326.610.84%
300098高新兴4.56-33.46+0.04+0.88%1565857176.111.02%
301365矩阵股份17.1091.08+0.15+0.88%210473605.154.54%
002841视源股份33.1923.77+0.29+0.88%132064396.930.25%
002233塔牌集团8.0517.32+0.07+0.88%520404182.870.44%
301391卡莱特34.7431.59+0.30+0.87%29081009.590.59%
301041金百泽22.1269.30+0.19+0.87%77891729.430.99%
000333美的集团72.3414.39+0.62+0.86%8829663609.610.13%
300149睿智医药5.86-3.08+0.05+0.86%439842580.40.88%
301382蜂助手35.4554.32+0.30+0.85%3875213864.522.84%
688772珠海冠宇13.0134.09+0.11+0.85%123631.116266.641.10%
300995奇德新材34.86337.73+0.29+0.84%9493233644.7215.85%
688669聚石化学15.65-74.09+0.13+0.84%2919.3457.98190.24%
300960通业科技26.5255.40+0.22+0.84%217165803.422.34%
300514友讯达14.4814.61+0.12+0.84%176712551.981.12%
300410正业科技4.83-6.73+0.04+0.84%331631611.820.90%
300269联建光电3.66316.98+0.03+0.83%638072349.231.21%
300457赢合科技17.2022.19+0.14+0.82%414267168.260.65%
688668鼎通科技43.9742.07+0.35+0.80%16686.577339.6061.20%
301338凯格精机31.8461.79+0.25+0.79%54041720.841.58%
601033永兴股份15.5417.04+0.12+0.78%244103794.061.02%
300687赛意信息29.1854.26+0.22+0.76%11168432784.563.38%
688125安达智能31.86-224.91+0.24+0.76%2693.92863.87831.23%
002587奥拓电子5.32-299.12+0.04+0.76%323421726.250.63%
301178天亿马31.98-43.31+0.24+0.76%48111532.911.10%
003040楚天龙13.43287.31+0.10+0.75%13834418605.133.03%
002035华帝股份6.7211.59+0.05+0.75%300452016.030.38%
002319乐通股份9.42-90.77+0.07+0.75%162321532.20.81%
002766索菱股份5.3977.33+0.04+0.75%657063556.590.77%
002955鸿合科技21.6419.14+0.16+0.74%309706774.891.65%
300891惠云钛业8.18110.01+0.06+0.74%291152380.90.88%
300348长亮科技13.65596.54+0.10+0.74%43977060665.046.21%
300131英唐智控6.91125.59+0.05+0.73%867056019.930.83%
000573粤宏远A4.16-55.67+0.03+0.73%1461776084.782.31%
300625三雄极光11.1025.38+0.08+0.73%4802533.710.29%
300691联合光电16.92283.78+0.12+0.71%226543858.641.03%
603725天安新材7.0520.68+0.05+0.71%394052759.021.37%
000576甘化科工7.09150.83+0.05+0.71%346972460.50.80%
301332德尔玛9.9340.62+0.07+0.71%129321284.390.49%
002625光启技术41.31132.25+0.29+0.71%8590435328.980.40%
002449国星光电8.61103.34+0.06+0.70%937408105.661.52%
688618三旺通信20.2233.91+0.14+0.70%3099.63627.9760.28%
300620光库科技39.19145.79+0.27+0.69%192727594.060.78%
300042朗科科技24.79-50.06+0.17+0.69%348658671.131.74%
603882金域医学29.1883.86+0.20+0.69%249447315.520.54%
301305朗坤环境16.2417.73+0.11+0.68%3316538.450.26%
002054德美化工5.9547.03+0.04+0.68%252481500.920.66%
002717岭南股份2.98-4.67+0.02+0.68%54212816272.453.39%
300151昌红科技13.43114.37+0.09+0.67%301124043.770.82%
002736国信证券10.5912.39+0.07+0.67%12900613601.330.14%
000039中集集团7.5913.77+0.05+0.66%18971414349.990.82%
301468博盈特焊21.3431.90+0.14+0.66%2683572.10.35%
002888惠威科技16.79-670.42+0.11+0.66%91251542.251.21%
301387光大同创30.65159.53+0.20+0.66%71742207.751.69%
300014亿纬锂能40.1820.17+0.26+0.65%5882723647.730.32%
300136信维通信20.2036.37+0.13+0.65%9606319578.251.17%
300556丝路视觉17.16-10.54+0.11+0.65%152002613.631.45%
002008大族激光23.4728.44+0.15+0.64%14361333738.681.47%
300791仙乐健康25.1018.32+0.16+0.64%117662942.220.60%
600728佳都科技4.73-88.23+0.03+0.64%1210045779.790.56%
002551尚荣医疗3.16-18.09+0.02+0.64%488451540.570.80%
002243力合科创7.9639.26+0.05+0.63%474033797.080.39%
002988豪美新材27.0732.07+0.17+0.63%276867473.321.12%
002544普天科技20.72-1357.89+0.13+0.63%214804444.050.32%
300532今天国际11.2815.35+0.07+0.62%339653842.820.79%
688559海目星27.8638.84+0.17+0.61%10706.43003.270.43%
300468四方精创22.99326.57+0.14+0.61%1025254238026.919.38%
002654万润科技11.59771.26+0.07+0.61%803939356.851.01%
300476胜宏科技76.8635.54+0.46+0.60%351322276061.74.11%
002786银宝山新8.3815.99+0.05+0.60%342932886.250.69%
688726拉普拉斯38.6821.50+0.23+0.60%2905.651125.20.86%
000089深圳机场6.7324.66+0.04+0.60%256761725.150.13%
688683莱尔科技23.8999.24+0.14+0.59%4214.371001.8980.27%
688049炬芯科技51.2070.20+0.30+0.59%25819.9313197.082.30%
001314亿道信息42.80148.61+0.25+0.59%135515803.82.62%
300769德方纳米27.54-5.28+0.16+0.58%175384848.950.70%
688227品高股份34.81-299.52+0.20+0.58%3433.161198.8720.54%
300319麦捷科技10.4527.55+0.06+0.58%586166164.410.71%
831627力王股份28.0780.70+0.16+0.57%133983778.8412.86%
300711广哈通信21.2371.61+0.12+0.57%162933463.680.66%
002911佛燃能源10.7816.40+0.06+0.56%124841347.550.10%
300238冠昊生物12.70191.65+0.07+0.55%371044708.691.40%
300030阳普医疗5.49-15.59+0.03+0.55%306501698.471.13%
301283聚胶股份25.7526.36+0.14+0.55%3171818.10.70%
300207欣旺达18.4923.24+0.10+0.54%13965526032.280.82%
002169智光电气5.60-13.12+0.03+0.54%382162148.890.50%
300197节能铁汉1.87-2.14+0.01+0.54%3175136053.361.07%
300499高澜股份18.76-128.63+0.10+0.54%455978594.871.69%
300311任子行5.77-36.74+0.03+0.52%1393498119.32.59%
300177中海达9.66-577.41+0.05+0.52%802897770.621.32%
300303聚飞光电5.8224.30+0.03+0.52%1364147987.6091.03%
301308江波龙78.3065.31+0.40+0.51%1524911950.041.32%
300977深圳瑞捷15.66-92.88+0.08+0.51%72111135.90.76%
603386骏亚科技9.81-110.39+0.05+0.51%212962096.790.65%
002949华阳国际13.8520.22+0.07+0.51%99331385.790.66%
002141*ST贤丰1.98-23.93+0.01+0.51%31260621.190.30%
000048京基智农15.8611.78+0.08+0.51%357795675.670.68%
002238天威视讯8.02-2291.00+0.04+0.50%312482519.420.39%
836957汉维科技14.1175.96+0.07+0.50%6540925.12631.53%
300310宜通世纪6.10-177.20+0.03+0.49%10052361461.45%
002953日丰股份10.3028.94+0.05+0.49%299893092.51.10%
688007光峰科技14.46377.90+0.07+0.49%23444.283418.0280.51%
301059金三江10.3544.82+0.05+0.49%152791585.170.66%
300162雷曼光电6.26-24.86+0.03+0.48%307101932.990.90%
002709天赐材料17.1167.68+0.08+0.47%7416012768.060.54%
688148芳源股份4.28-5.12+0.02+0.47%21594.28931.41950.42%
002830名雕股份12.9642.95+0.06+0.47%6137793.180.92%
002256兆新股份2.16-29.62+0.01+0.47%860601861.820.60%
002351漫步者13.0025.73+0.06+0.46%649168518.2711.25%
300232洲明科技6.6353.57+0.03+0.45%1129227558.1291.27%
002429兆驰股份4.4512.57+0.02+0.45%1718927680.520.38%
300206理邦仪器11.2041.52+0.05+0.45%164561844.480.49%
300589江龙船艇11.3981.90+0.05+0.44%362584112.911.57%
300615欣天科技11.56-163.40+0.05+0.43%173992022.661.32%
300770新媒股份37.9813.23+0.16+0.42%66492527.140.29%
301516中远通14.50-200.00+0.06+0.42%95181384.511.36%
000717中南股份2.42-8.42+0.01+0.41%700521699.880.29%
300252金信诺9.77-19.83+0.04+0.41%13022712775.842.42%
000021深科技17.4331.65+0.07+0.40%7830313700.330.50%
688393安必平30.32133.25+0.12+0.40%14978.824592.751.60%
601615明阳智能10.13-491.25+0.04+0.40%450314572.810.20%
002973侨银股份10.4714.76+0.04+0.38%125761323.440.56%
001378德冠新材21.1030.23+0.08+0.38%3318700.490.51%
000651格力电器45.728.29+0.17+0.37%10035745569.630.18%
300063天龙集团8.19618.25+0.03+0.37%741866111.91.19%
002180纳思达22.3842.51+0.08+0.36%391978782.3110.29%
301658首航新能28.7345.76+0.10+0.35%4406812788.5411.38%
301313凡拓数创20.67-23.08+0.07+0.34%85191773.921.30%
688171纬德信息17.72123.92+0.06+0.34%3714663.50110.72%
600428中远海特5.9710.67+0.02+0.34%1001236001.170.47%
002912中新赛克24.8870.90+0.08+0.32%128943215.120.79%
688518联赢激光15.5832.13+0.05+0.32%22575.273543.5440.66%
300635中达安9.521240.52+0.03+0.32%5977570.640.50%
300376ST易事特3.3641.12+0.01+0.30%475561598.990.20%
603322超讯通信37.0278.39+0.11+0.30%204747597.521.30%
300506*ST名家3.37-17.90+0.01+0.30%20512689.410.36%
601318中国平安50.727.30+0.15+0.30%14046771203.340.13%
600999招商证券16.9214.17+0.05+0.30%6492611001.890.09%
002198嘉应制药6.77279.62+0.02+0.30%247751688.140.49%
002620瑞和股份3.44-3.25+0.01+0.29%411941421.841.31%
000026飞亚达10.3719.10+0.03+0.29%160361668.030.44%
600036招商银行42.137.16+0.12+0.29%21792491451.430.11%
600684珠江股份3.56195.08+0.01+0.28%716632556.780.84%
836807奔朗新材10.9264.75+0.03+0.28%192762116.281.65%
000014沙河股份10.93160.86+0.03+0.28%366683998.241.51%
300460惠伦晶体10.98-22.95+0.03+0.27%155861722.780.56%
601515东峰集团3.75-14.36+0.01+0.27%47092517765.532.51%
300868杰美特30.27-65.62+0.08+0.26%129303971.81.61%
002919名臣健康15.503251.94+0.04+0.26%149962332.610.57%
300739明阳电路11.8772.24+0.03+0.25%202642415.830.59%
603797联泰环保3.9811.99+0.01+0.25%15352610.740.26%
000690宝新能源3.9910.39+0.01+0.25%877313494.550.40%
300227光韵达7.99-144.40+0.02+0.25%298152393.140.72%
601238广汽集团8.0199.17+0.02+0.25%481633870.10.07%
301588美新科技16.5033.11+0.04+0.24%3203530.230.44%
002875安奈儿12.41-25.54+0.03+0.24%130111619.380.71%
300047天源迪科12.53344.39+0.03+0.24%21949727763.553.99%
002856美芝股份8.76-5.48+0.02+0.23%223701958.541.92%
000636风华高科13.5446.44+0.03+0.22%288073906.680.25%
000004国华网安9.12-7.66+0.02+0.22%309902826.282.45%
688389普门科技13.7617.07+0.03+0.22%19123.742636.9190.45%
300404博济医药9.2079.03+0.02+0.22%363233351.231.31%
300568星源材质9.2047.86+0.02+0.22%928758595.7290.77%
301602超研股份23.9580.98+0.05+0.21%92732220.461.69%
301314科瑞思33.8162.31+0.07+0.21%1389472.280.85%
300335迪森股份4.8547.67+0.01+0.21%415812017.651.08%
001298好上好24.34171.60+0.05+0.21%212745185.132.00%
688575亚辉龙14.8728.12+0.03+0.20%15479.32307.0750.27%
688020方邦股份30.25-26.65+0.06+0.20%1621.79494.01610.20%
300639凯普生物5.15-11.34+0.01+0.19%297491536.020.47%
688175高凌信息15.85-39.21+0.03+0.19%2282.3363.62680.31%
002161远望谷5.5266.84+0.01+0.18%599533325.030.84%
002902铭普光磁17.01-12.73+0.03+0.18%203593480.621.15%
688548广钢气体11.4863.84+0.02+0.17%32112.13688.8610.47%
002063远光软件5.8437.98+0.01+0.17%1295267593.110.76%
002456欧菲光11.91675.90+0.02+0.17%36381643681.841.12%
688318财富趋势137.5882.81+0.23+0.17%9443.84913110.540.52%
300147ST香雪6.11-8.77+0.01+0.16%813074969.921.24%
001872招商港口19.1210.59+0.03+0.16%136572607.740.08%
002959小熊电器44.9724.54+0.07+0.16%53852419.350.35%
002763汇洁股份6.6034.23+0.01+0.15%8485561.350.28%
603038华立股份13.74208.78+0.02+0.15%219353029.940.82%
002769普路通6.92-31.58+0.01+0.14%447563117.891.35%
002400省广集团7.16123.67+0.01+0.14%21332615372.721.24%
000032深桑达A22.1853.38+0.03+0.14%7803917451.51.21%
688252天德钰23.2134.54+0.03+0.13%15426.953595.5530.85%
600446金证股份15.48-72.37+0.02+0.13%8900013871.020.94%
301223中荣股份16.2319.85+0.02+0.12%1900308.10.17%
000685中山公用8.7311.10+0.01+0.11%260472276.060.21%
688589力合微27.1038.94+0.03+0.11%8112.6192199.3230.67%
000555神州信息11.15-20.76+0.01+0.09%20052222551.912.06%
603309维力医疗11.2715.33+0.01+0.09%107401214.850.37%
300012华测检测11.3820.71+0.01+0.09%11150512750.980.78%
002416爱施德11.8727.26+0.01+0.08%634357561.760.52%
688620安凯微11.90-502.57+0.01+0.08%25779.273083.9731.13%
600894广日股份11.9212.63+0.01+0.08%180062148.90.21%
003010若羽臣48.06100.72+0.04+0.08%2224610817.321.84%
600030中信证券25.1017.14+0.02+0.08%21034252882.810.19%
300322硕贝德13.80-182.68+0.01+0.07%20712928640.214.65%
301629矽电股份175.3078.83+0.12+0.07%1042518113.599.99%
688530欧莱新材16.2694.63+0.01+0.06%3021.49493.57270.94%
688045必易微36.82-149.75+0.02+0.05%7269.012684.0491.93%
300720海川智能19.6285.37+0.01+0.05%181593554.091.05%
870726鸿智科技24.0143.46+0.01+0.04%93292260.4341.70%
000010美丽生态2.56-7.410.000.00%37841977.330.72%
000012南玻A4.8215.170.000.00%320251543.950.16%
000040*ST旭蓝--------------
000068华控赛格3.31254.110.000.00%440641473.260.44%
000070ST特信6.05-13.530.000.00%763864602.670.86%
000676智度股份7.7933.940.000.00%1034838137.440.82%
600382广东明珠4.41-108.680.000.00%12987573.70.17%
600518康美药业1.973185.550.000.00%45103488780.33%
000100TCL科技4.0435.640.000.00%52349221238.980.29%
601333广深铁路2.8919.310.000.00%752862177.220.13%
002181粤传媒5.34206.710.000.00%611023280.010.54%
002227奥特迅11.55-75.030.000.00%340083935.871.37%
002465海格通信10.75502.100.000.00%11977112836.110.49%
300155安居宝4.39-34.490.000.00%1177255251.363.56%
300235方直科技10.09107.950.000.00%212312154.81.05%
002663普邦股份1.69-6.190.000.00%1250002130.850.90%
002666德联集团4.5049.920.000.00%331651498.80.66%
300340科恒股份9.00-4.640.000.00%125441136.150.60%
603898好莱客9.9623.840.000.00%3915390.580.13%
300538同益股份13.81241.850.000.00%96161330.350.84%
300565科信技术10.55-10.740.000.00%222842366.130.98%
002922伊戈尔15.7021.070.000.00%432836833.741.16%
688026洁特生物14.1327.470.000.00%6709.23953.62330.48%
301323新莱福--------------
300408三环集团36.0331.47-0.01-0.03%3450412502.890.18%
301043绿岛风31.1720.13-0.01-0.03%53931678.040.79%
301377鼎泰高科26.1848.29-0.01-0.04%3907510457.055.50%
003013地铁设计15.6212.97-0.01-0.06%71611115.820.18%
002192融捷股份27.3633.01-0.02-0.07%150754136.640.58%
000020深华发A11.4186.67-0.01-0.09%7471856.250.41%
002399海普瑞10.9824.91-0.01-0.09%158091749.770.13%
002352顺丰控股43.3621.26-0.04-0.09%4230018319.110.09%
002461珠江啤酒10.0827.53-0.01-0.10%319513236.610.14%
603160汇顶科技70.3953.86-0.08-0.11%2190115467.690.47%
301039中集车辆8.5514.76-0.01-0.12%402653459.80.28%
000050深天马A7.85-71.08-0.01-0.13%10327881430.42%
000009中国宝安7.71115.20-0.01-0.13%499793873.370.20%
002939长城证券7.5923.13-0.01-0.13%768495857.360.22%
002212天融信7.33104.14-0.01-0.14%14534110755.961.25%
002845同兴达14.5146.28-0.02-0.14%145912123.450.65%
688248南网科技28.6144.26-0.04-0.14%7490.072152.3340.33%
003039顺控发展13.4330.90-0.02-0.15%156992117.320.25%
000007全新好6.6881.78-0.01-0.15%424892844.521.23%
300246宝莱特6.49-12.00-0.01-0.15%204631335.550.97%
601139深圳燃气6.3913.00-0.01-0.16%259641661.540.09%
688132邦彦技术19.14-79.60-0.03-0.16%5413.6591045.7710.50%
300077国民技术25.36-81.29-0.04-0.16%23488659699.484.14%
300438鹏辉能源23.67-69.65-0.04-0.17%298057098.340.74%
002291遥望科技5.85-5.39-0.01-0.17%1588789432.031.81%
300053航宇微11.69-15.00-0.02-0.17%401134721.810.63%
002909集泰股份5.83117.93-0.01-0.17%800794692.072.10%
603813原尚股份11.34-47.99-0.02-0.18%149401721.241.66%
000001平安银行11.024.90-0.02-0.18%35936539584.820.19%
837023芭薇股份20.6044.86-0.04-0.19%168633505.7034.92%
300050世纪鼎利4.99-36.54-0.01-0.20%420062111.250.77%
000016深康佳A4.91-3.59-0.01-0.20%27249313559.851.71%
002402和而泰19.4050.92-0.04-0.21%25649549812.183.20%
603193润本股份33.6344.44-0.07-0.21%48051624.750.46%
002138顺络电子27.9125.14-0.06-0.21%253807110.90.34%
000088盐田港4.6517.97-0.01-0.21%336041560.010.15%
300057万顺新材4.57-21.14-0.01-0.22%578572655.320.81%
301479弘景光电117.2445.09-0.26-0.22%1725520637.6612.15%
688216气派科技17.96-21.20-0.04-0.22%3221.56581.68070.30%
301105鸿铭股份30.93-153.38-0.07-0.23%80542499.964.90%
300037新宙邦30.7024.57-0.07-0.23%214756644.840.39%
001313粤海饲料8.01-506.31-0.02-0.25%188471514.180.27%
688380中微半导27.7481.17-0.07-0.25%26310.947338.9261.78%
002853皮阿诺14.7584.45-0.04-0.27%119781780.280.91%
002668TCL智家10.7210.61-0.03-0.28%707107607.30.65%
002797第一创业7.0746.15-0.02-0.28%21047814955.920.50%
000637茂化实华3.40-9.20-0.01-0.29%20020682.690.54%
002421达实智能3.35274.48-0.01-0.30%1603765412.050.80%
603983丸美生物39.8649.27-0.12-0.30%127395138.50.32%
688343云天励飞-U53.40-37.18-0.17-0.32%35467.7319048.661.36%
600098广州发展6.2612.67-0.02-0.32%517473241.440.15%
688173希荻微12.50-19.30-0.04-0.32%29768.983730.0421.24%
600433冠豪高新3.1238.50-0.01-0.32%590551850.730.34%
300529健帆生物21.7423.97-0.07-0.32%320627010.660.63%
002218拓日新能3.10-732.10-0.01-0.32%618801927.310.44%
301369联动科技48.96168.23-0.16-0.33%28431397.821.17%
002340格林美6.0824.15-0.02-0.33%17056710416.960.34%
300629新劲刚18.0375.30-0.06-0.33%301045426.881.39%
002832比音勒芬17.4210.87-0.06-0.34%202823541.630.52%
300546雄帝科技17.33153.54-0.06-0.35%6943112146.355.22%
688321微芯生物16.70-96.83-0.06-0.36%13766.012325.2420.34%
002436兴森科技11.12-1732.00-0.04-0.36%18259020396.071.22%
300621维业股份8.26208.02-0.03-0.36%11645965.820.59%
300482万孚生物21.2218.19-0.08-0.38%196024177.990.46%
300805电声股份10.34547.38-0.04-0.39%676007048.622.35%
000776广发证券15.3012.08-0.06-0.39%8015112298.560.14%
002967广电计量20.3233.66-0.08-0.39%291335968.750.55%
300415伊之密20.0615.86-0.08-0.40%6865513751.221.52%
000513丽珠集团34.6615.33-0.14-0.40%147005106.890.25%
301111粤万年青14.53135.87-0.06-0.41%90621321.250.57%
301021英诺激光28.401641.36-0.12-0.42%145754169.950.96%
002177御银股份4.71229.89-0.02-0.42%62870630151.39.39%
301348蓝箭电子22.99474.49-0.10-0.43%200134628.961.56%
600048保利发展8.9721.41-0.04-0.44%35997532262.260.30%
000028国药一致24.5921.30-0.11-0.45%107602650.750.23%
002656ST摩登2.21-33.53-0.01-0.45%39447871.130.65%
600004白云机场8.7824.86-0.04-0.45%762376709.480.32%
301086鸿富瀚43.2834.16-0.20-0.46%48082084.120.53%
000006深振业A6.39-6.51-0.03-0.47%1118547139.440.83%
600380健康元10.5513.92-0.05-0.47%584366186.670.32%
003035南网能源4.20-273.70-0.02-0.47%446421877.440.12%
000531穗恒运A6.2839.25-0.03-0.48%284821793.130.31%
002791坚朗五金24.9197.96-0.12-0.48%4121710280.132.15%
002425ST凯文2.07-2.61-0.01-0.48%41729864.740.44%
000027深圳能源6.1214.52-0.03-0.49%506373101.030.11%
300713英可瑞14.18-32.04-0.07-0.49%223473184.332.55%
300242佳云科技4.04-24.19-0.02-0.49%761113108.41.21%
300675建科院14.03856.88-0.07-0.50%161652272.991.10%
688595芯海科技35.99-29.65-0.18-0.50%13067.24720.9010.92%
688359三孚新科45.49-204.74-0.23-0.50%3729.311708.5670.39%
688383新益昌41.3198.03-0.21-0.51%2072.04865.62240.20%
000055方大集团3.9233.31-0.02-0.51%23740934.670.35%
000712锦龙股份11.43-46.97-0.06-0.52%396394549.30.44%
688388嘉元科技19.01-51.85-0.10-0.52%29709.545680.4660.70%
600029南方航空5.70-60.90-0.03-0.52%1227177014.220.10%
001287中电港18.9852.65-0.10-0.52%5272710060.041.21%
688036传音控股81.0016.52-0.43-0.53%28930.2223642.920.25%
002572索菲亚16.5712.97-0.09-0.54%311965181.370.48%
002846英联股份8.99-125.98-0.05-0.55%370913342.841.44%
001283豪鹏科技53.8261.96-0.30-0.55%61953335.881.07%
002792通宇通讯14.3298.71-0.08-0.56%9201413259.642.93%
600162香江控股1.7894.14-0.01-0.56%1495562670.130.46%
002303美盈森3.5418.53-0.02-0.56%2589129196.972.72%
300808久量股份24.77-204.58-0.14-0.56%58241444.810.55%
603848好太太13.9720.20-0.08-0.57%3293461.890.08%
300576容大感光41.71114.06-0.24-0.57%210108785.421.14%
002741光华科技15.45-49.80-0.09-0.58%358885568.990.99%
603808歌力思6.74-270.20-0.04-0.59%12793868.50.35%
688135利扬芯片16.61-171.48-0.10-0.60%9161.241529.9980.46%
688627精智达68.7978.65-0.42-0.61%5702.533890.5962.68%
000062深圳华强24.55120.57-0.15-0.61%17868144189.131.71%
600332白云山26.0914.96-0.16-0.61%203965329.380.15%
603608*ST天创4.89-22.60-0.03-0.61%311581527.150.74%
301577美信科技50.4975.41-0.31-0.61%57752941.033.07%
300737科顺股份4.81-18.20-0.03-0.62%369271783.660.42%
001914招商积余12.6916.01-0.08-0.63%346734403.030.33%
002885京泉华12.68989.90-0.08-0.63%323484135.651.39%
600323瀚蓝环境23.4311.48-0.15-0.64%163743841.130.20%
300572安车检测18.50-36.78-0.12-0.64%211203894.541.15%
688325赛微微电45.9749.53-0.30-0.65%3178.631466.7090.83%
600872中炬高新21.0918.50-0.14-0.66%355997531.470.46%
688721龙图光罩45.8266.61-0.31-0.67%2628.11210.5450.98%
000539粤电力A4.4224.07-0.03-0.67%756673355.340.30%
688209英集芯19.0179.47-0.13-0.68%14532.012776.450.49%
002616长青集团5.7219.59-0.04-0.69%402162303.890.86%
000002万科A7.13-1.72-0.05-0.70%45661432607.430.47%
300949奥雅股份29.63-8.04-0.21-0.70%34691039.130.58%
002301齐心集团7.0558.36-0.05-0.70%446403169.220.62%
000011深物业A8.34-4.46-0.06-0.71%153951284.380.29%
600548深高速11.0824.56-0.08-0.72%144081600.860.10%
300146汤臣倍健11.0828.87-0.08-0.72%400884458.120.35%
000999华润三九44.5316.98-0.34-0.76%2834312628.870.22%
002735王子新材8.99-50.13-0.07-0.77%794907186.2712.83%
600185格力地产6.41-9.00-0.05-0.77%26385217166.21.40%
000782恒申新材5.12-50.05-0.04-0.78%259461335.840.49%
300760迈瑞医疗217.8921.33-1.71-0.78%1972143092.190.16%
688114华大智造78.68-37.54-0.62-0.78%11341.648958.7290.53%
300689澄天伟业30.14-1051.92-0.24-0.79%82132462.250.81%
301381赛维时代21.3327.67-0.17-0.79%271855873.21.41%
688083中望软件89.43260.74-0.73-0.81%8327.5197477.3750.69%
002191劲嘉股份3.6668207.92-0.03-0.81%377221389.150.26%
002999天禾股份5.9993.63-0.05-0.83%543603273.11.58%
003816中国广核3.5916.76-0.03-0.83%49215417731.920.13%
002986宇新股份10.7613.44-0.09-0.83%133351440.460.44%
001323慕思股份31.8815.82-0.27-0.84%3027973.20.39%
002285世联行2.36-15.57-0.02-0.84%1826414329.910.92%
000523红棉股份3.4912.49-0.03-0.85%1189374152.680.90%
000060中金岭南4.6115.93-0.04-0.86%1794008289.250.48%
301110青木科技48.3645.88-0.42-0.86%2514012361.465.18%
300601康泰生物13.8090.66-0.12-0.86%610918484.4710.69%
300043星辉娱乐3.44-16.45-0.03-0.86%1280384447.971.03%
000078海王生物2.27-3.45-0.02-0.87%575391315.210.22%
000429粤高速A13.6218.23-0.12-0.87%345834705.390.27%
002163海南发展7.94-17.68-0.07-0.87%1080698628.761.34%
300749顶固集创7.94-9.30-0.07-0.87%479333819.243.05%
002584西陇科学10.0986.79-0.09-0.88%1135264116459.826.25%
601900南方传媒15.6812.41-0.14-0.88%314325012.480.35%
002030达安基因5.54-8.40-0.05-0.89%423782361.080.30%
002898赛隆药业6.57762.49-0.06-0.90%278411842.922.75%
000066中国长城15.15-58.60-0.14-0.92%42757565318.251.33%
300716泉为科技9.64-15.42-0.09-0.92%181681774.551.14%
002047宝鹰股份2.14-2.89-0.02-0.93%707581524.80.47%
601228广州港3.1924.95-0.03-0.93%671272148.860.09%
003012东鹏控股6.3522.37-0.06-0.94%298281901.690.26%
002348高乐股份3.17-41.71-0.03-0.94%657082098.740.74%
300176鸿特科技6.3449.78-0.06-0.94%440432813.341.14%
600499科达制造8.2815.78-0.08-0.96%490154079.130.26%
001201东瑞股份14.33-20.82-0.14-0.97%123701777.910.75%
688418震有科技31.43-218.43-0.32-1.01%16463.545203.2920.85%
002548金新农3.92104.65-0.04-1.01%1218474799.441.51%
603288海天味业41.7636.60-0.43-1.02%3371614126.710.06%
002356赫美集团2.90-54.76-0.03-1.02%692572017.180.53%
300724捷佳伟创53.827.69-0.57-1.05%2946716003.241.03%
002060广东建工3.6711.80-0.04-1.08%1062103909.880.68%
000987越秀资本6.3813.95-0.07-1.09%1052516778.760.21%
605499东鹏饮料279.2239.86-3.07-1.09%734220550.820.14%
002990盛视科技28.0441.89-0.31-1.09%226986406.51.69%
002930宏川智慧9.9420.03-0.11-1.09%642626447.461.48%
002609捷顺科技9.8989.58-0.11-1.10%650576466.51.42%
002759天际股份7.17-20.24-0.08-1.10%258281867.050.52%
300844山水比德47.97108.33-0.54-1.11%66653197.571.07%
600325华发股份5.3215.39-0.06-1.12%1349337215.570.52%
001979招商蛇口9.7221.81-0.11-1.12%23588922956.470.28%
000828东莞控股10.5911.52-0.12-1.12%393404185.60.38%
688622禾信仪器82.45-125.49-0.95-1.14%3294.922698.7650.47%
002482广田集团1.73-32.34-0.02-1.14%1413912459.380.38%
001309德明利128.5137.26-1.49-1.15%1612420838.331.84%
002728特一药业7.6255.05-0.09-1.17%282362159.340.75%
600685中船防务23.5588.24-0.28-1.17%4938411697.270.60%
002016世荣兆业5.83-269.28-0.07-1.19%408072389.210.50%
603838四通股份4.91-75.44-0.06-1.21%12974641.640.41%
688512慧智微-U9.69-11.25-0.12-1.22%33629.263277.7311.04%
300004南风股份7.18258.88-0.09-1.24%1116328060.812.33%
301373凌玮科技30.2224.30-0.38-1.24%95412883.332.48%
002882金龙羽16.6751.50-0.21-1.24%284714779.811.15%
002918蒙娜丽莎8.7329.01-0.11-1.24%328592894.971.50%
002314南山控股2.32-28.35-0.03-1.28%966252263.080.72%
300498温氏股份17.0024.87-0.22-1.28%20081334264.530.38%
002905金逸影视7.62-31.74-0.10-1.30%301182309.280.86%
600868梅雁吉祥3.04-47.49-0.04-1.30%3044639300.641.60%
300633开立医疗31.7996.60-0.42-1.30%221737035.230.86%
002327富安娜8.2513.33-0.11-1.32%146271214.60.30%
600525长园集团3.75-65.82-0.05-1.32%1586186004.051.20%
833075柏星龙29.8735.26-0.40-1.32%141804273.2114.07%
688177百奥泰22.25-18.05-0.30-1.33%13557.893051.0780.33%
002528ST英飞拓2.21-5.61-0.03-1.34%534721188.940.51%
300668杰恩设计16.80-430.89-0.23-1.35%4703794.320.47%
000534万泽股份14.4937.90-0.20-1.36%376295450.490.76%
300464星徽股份5.04-5.07-0.07-1.37%30374415619.128.55%
688138清溢光电26.7841.44-0.38-1.40%16271.774391.3530.61%
603043广州酒家16.1318.58-0.23-1.41%247234006.560.43%
000042中洲控股6.85-2.02-0.10-1.44%853075825.361.28%
002880卫光生物28.6325.96-0.42-1.45%199765754.760.88%
000096广聚能源17.6598.25-0.26-1.45%452767975.3110.89%
001382新亚电缆22.8369.22-0.34-1.47%6268714355.810.42%
000061农产品6.6624.03-0.10-1.48%1063907129.370.63%
688699明微电子34.431122.52-0.52-1.49%4776.751653.6170.43%
300531优博讯14.95-21.12-0.23-1.52%34042953015.9410.80%
000601韶能股份5.81-46.67-0.09-1.53%49085528545.484.54%
002121科陆电子4.45-18.32-0.07-1.55%1556876979.8711.11%
002311海大集团53.7918.17-0.85-1.56%4528024437.630.27%
300942易瑞生物8.83-43.29-0.14-1.56%366573250.620.91%
000037深南电A8.11-384.59-0.13-1.58%529294319.091.56%
001338永顺泰11.8319.82-0.19-1.58%591857048.412.51%
000069华侨城A2.48-2.30-0.04-1.59%2747206843.960.40%
002789建艺集团6.74-1.83-0.11-1.61%310682107.622.37%
000532华金资本14.5532.04-0.24-1.62%651109559.931.90%
300359全通教育5.35-92.41-0.09-1.65%644443482.571.02%
002511中顺洁柔6.5138.09-0.11-1.66%626374096.240.50%
688112鼎阳科技31.2644.64-0.53-1.67%9024.762842.9720.57%
002027分众传媒6.9219.24-0.12-1.70%58714040754.430.41%
002084海鸥住工3.38-8.90-0.06-1.74%2794039477.134.35%
301662C宏工62.0522.54-1.12-1.77%2546016179.3916.14%
600383金地集团4.97-3.67-0.09-1.78%50018324892.91.11%
600892大晟文化2.73-34.08-0.05-1.80%735002027.361.31%
002215诺普信9.2320.94-0.17-1.81%1017359498.891.28%
301288清研环境10.82-244.51-0.20-1.81%8907971.61.89%
002916深南电路108.9029.75-2.02-1.82%4834353131.220.95%
300656民德电子22.84-34.31-0.43-1.85%179464133.711.35%
002836新宏泽8.3134.79-0.16-1.89%971108144.664.21%
300424航新科技14.5399.59-0.28-1.89%466556833.81.90%
603833欧派家居66.8914.78-1.29-1.89%70374733.710.12%
300281金明精机6.72395.72-0.13-1.90%1222058239.443.08%
002647*ST仁东5.16-25.51-0.10-1.90%616953226.90.91%
603863松炀资源12.48-15.15-0.25-1.96%296063733.941.45%
002867周大生13.7013.96-0.28-2.00%421895816.140.39%
002419天虹股份5.3281.05-0.11-2.03%28181615036.712.41%
000090天健集团3.8411.56-0.08-2.04%1374475329.930.74%
002837英维克30.3751.54-0.64-2.06%21805267010.163.37%
430556雅达股份10.7760.43-0.23-2.09%454344975.063.84%
603336宏辉果蔬5.10286.92-0.11-2.11%1634588438.382.87%
002583海能达12.83-82.18-0.28-2.14%1254166164059.89.78%
000031大悦城2.74-3.95-0.06-2.14%1228263384.450.31%
301177迪阿股份26.24699.74-0.58-2.16%104792777.222.62%
002317众生药业11.5874.38-0.26-2.20%31248936405.484.10%
300533冰川网络21.46-20.34-0.49-2.23%6181313496.753.75%
002183怡亚通4.76116.78-0.11-2.26%63122030709.342.43%
600866星湖科技7.7110.99-0.18-2.28%675211.152255.366.09%
000529广弘控股6.1225.48-0.15-2.39%604453723.431.06%
000524岭南控股12.9057.58-0.32-2.42%18637824270.132.78%
000058深赛格8.27271.08-0.21-2.48%758816317.050.77%
300619金银河23.56-127.09-0.60-2.48%183974341.071.67%
000893亚钾国际26.6032.39-0.68-2.49%4412211846.730.54%
300350华鹏飞6.95-3752.51-0.18-2.52%116979183603.0224.81%
002345潮宏基9.5825.31-0.25-2.54%23234322099.132.68%
300997欢乐家14.8644.11-0.39-2.56%454376816.3511.18%
002683广东宏大30.8026.07-0.81-2.56%3535510977.650.54%
300671富满微31.13-28.06-0.83-2.60%5705817931.912.63%
688401路维光电35.9836.45-0.96-2.60%22721.68213.1131.96%
688361中科飞测78.19-2170.98-2.11-2.63%25028.1719780.751.03%
301500飞南资源19.3460.57-0.54-2.72%254604950.952.47%
603233大参林17.5123.45-0.49-2.72%442797824.010.39%
300616尚品宅配12.49-52.53-0.35-2.73%596847509.3113.83%
002732燕塘乳业17.0326.07-0.49-2.80%389946706.022.49%
001322箭牌家居8.2695.27-0.24-2.82%949518038.055.73%
000019深粮控股6.8324.74-0.20-2.84%955766603.432.30%
301033迈普医学56.8855.43-1.67-2.85%90895193.241.62%
300973立高食品39.5856.94-1.19-2.92%3685114782.543.24%
603268松发股份35.99-39.25-1.12-3.02%96793526.680.78%
300381溢多利7.60120.03-0.24-3.06%9152169941.87%
300932三友联众16.4356.17-0.52-3.07%440807222.642.71%
002495佳隆股份2.50-3466.12-0.08-3.10%2854817249.414.00%
300917特发服务51.3471.33-1.68-3.17%8017841855.284.74%
300094国联水产3.35-10.05-0.11-3.18%30209610262.432.73%
688522纳睿雷达69.67160.41-2.32-3.22%15002.9110565.531.73%
001209洪兴股份17.5828.11-0.61-3.35%11303220644.1211.76%
002715登云股份15.33412.26-0.55-3.46%273944222.871.99%
688268华特气体53.0934.59-1.92-3.49%25462.7713619.242.12%
002672东江环保4.13-5.68-0.15-3.50%970324031.71.07%
002294信立泰38.2370.84-1.42-3.58%6482125203.890.58%
000507珠海港5.4717.46-0.21-3.70%30877516980.793.42%
001202炬申股份16.4625.99-0.64-3.74%377806214.774.18%
301558三态股份9.42517.16-0.37-3.78%47943146573.0421.86%
002889东方嘉盛21.3631.23-0.84-3.78%7082515280.234.04%
603002宏昌电子5.79107.04-0.23-3.82%44963926385.363.96%
002187广百股份7.46110.32-0.32-4.11%31584223753.696.11%
000017深中华A6.47264.71-0.28-4.15%29608619407.459.77%
300811铂科新材40.4433.00-1.76-4.17%4362617671.161.90%
688625呈和科技50.9027.53-2.25-4.23%12810.686578.9330.95%
688617惠泰医疗432.1262.29-20.88-4.61%4754.9421191.140.49%
300561汇金科技16.50-1426.38-0.82-4.73%44094975728.7424.45%
002762金发拉比4.69-44.16-0.24-4.87%28218713326.4713.35%
603630拉芳家化17.6389.80-0.93-5.01%8912115742.483.96%
002336*ST人乐4.52-3.94-0.24-5.04%3580161.820.10%
300989蕾奥规划18.03-767.80-0.98-5.16%8591115689.645.70%
002678珠江钢琴4.59-26.52-0.25-5.17%2000559270.151.47%
000025特力A18.2957.70-1.00-5.18%28469653037.347.25%
002492恒基达鑫5.3032.97-0.30-5.36%38336520887.139.64%
300409道氏技术14.0973.20-0.88-5.88%44923263348.886.73%
870866绿亨科技10.6750.24-0.68-5.99%609536587.0266.51%
001316润贝航科37.9335.33-3.08-7.51%6234024331.2722.91%
301392汇成真空109.61118.07-9.39-7.89%1916221430.238.52%
001212中旗新材53.90138.18-4.85-8.26%14103878735.2313.06%
002076星光股份2.28-313.26-0.25-9.88%601111370.530.58%

转至拉普拉斯（688726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。