|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉普拉斯(688726)专用设备制造业上涨家数:178下跌家数:195平均涨幅:+0.45%平均换手:5.17%总成交额:1022.43亿元 更新时间：2024-11-13 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 16.12 | -492.02 | +3.72 | +30.00% | 237907 | 35361.45 | 52.40% | | 832522 | 纳科诺尔 | 73.97 | 47.49 | +17.07 | +30.00% | 174445 | 113204.3 | 26.21% | | 300385 | 雪浪环境 | 6.35 | -10.62 | +1.06 | +20.04% | 345481 | 21355.87 | 11.93% | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78372 | 10187.33 | 4.51% | | 688003 | 天准科技 | 55.98 | 67.48 | +9.33 | +20.00% | 144813 | 75710.52 | 7.49% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 66244 | 18528.78 | 4.44% | | 002779 | 中坚科技 | 53.58 | 183.73 | +4.87 | +10.00% | 74326 | 38680.5 | 6.28% | | 001223 | 欧克科技 | 44.58 | 45.82 | +4.05 | +9.99% | 42874 | 18445.58 | 25.70% | | 873703 | 广厦环能 | 29.46 | 26.41 | +2.45 | +9.07% | 42224 | 11840.35 | 12.80% | | 872931 | 无锡鼎邦 | 14.17 | 30.81 | +1.07 | +8.17% | 55100 | 7268.963 | 19.15% | | 836414 | 欧普泰 | 16.21 | 294.32 | +1.21 | +8.07% | 77288 | 12291.61 | 13.98% | | 688556 | 高测股份 | 15.52 | 17.19 | +0.99 | +6.81% | 324955 | 49404.56 | 6.28% | | 836961 | 西磁科技 | 44.98 | 139.36 | +2.85 | +6.76% | 77256 | 34889.97 | 37.46% | | 300648 | 星云股份 | 30.31 | -28.23 | +1.89 | +6.65% | 129566 | 38676.29 | 12.20% | | 688652 | 京仪装备 | 66.65 | 84.74 | +4.15 | +6.64% | 60269 | 40034.1 | 14.95% | | 688478 | 晶升股份 | 36.17 | 61.04 | +2.17 | +6.38% | 73371 | 25644.03 | 7.19% | | 688037 | 芯源微 | 113.27 | 164.82 | +6.48 | +6.07% | 126679 | 141647.7 | 6.31% | | 688700 | 东威科技 | 37.55 | 158.36 | +2.14 | +6.04% | 93615 | 33927.33 | 3.14% | | 300316 | 晶盛机电 | 40.60 | 13.28 | +2.30 | +6.01% | 561391 | 224871 | 4.56% | | 301312 | 智立方 | 55.41 | 77.79 | +3.03 | +5.78% | 72401 | 38407.56 | 28.04% | | 300201 | 海伦哲 | 6.23 | 31.48 | +0.30 | +5.06% | 1264671 | 79255.92 | 12.20% | | 000584 | *ST工智 | 3.65 | -7.66 | +0.17 | +4.89% | 500544 | 17873.73 | 6.60% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 272749 | 7076.37 | 6.41% | | 688559 | 海目星 | 49.11 | 68.46 | +2.03 | +4.31% | 148957 | 70788.61 | 7.21% | | 688006 | 杭可科技 | 23.83 | 30.53 | +0.97 | +4.24% | 134962 | 30955.27 | 2.24% | | 603917 | 合力科技 | 14.71 | 584.96 | +0.58 | +4.10% | 168966 | 24290.21 | 8.29% | | 688410 | 山外山 | 13.97 | 59.99 | +0.53 | +3.94% | 61717 | 8360.673 | 2.67% | | 300206 | 理邦仪器 | 11.43 | 42.53 | +0.43 | +3.91% | 216975 | 24653.1 | 6.37% | | 300562 | 乐心医疗 | 14.97 | 46.70 | +0.56 | +3.89% | 310254 | 46020.51 | 19.26% | | 300751 | 迈为股份 | 137.78 | 40.12 | +5.10 | +3.84% | 55575 | 75003.8 | 2.88% | | 603159 | 上海亚虹 | 15.72 | 74.91 | +0.58 | +3.83% | 64284 | 10110.18 | 4.59% | | 301325 | 曼恩斯特 | 63.98 | 59.53 | +2.28 | +3.70% | 178531 | 112971.4 | 30.84% | | 603337 | 杰克股份 | 30.02 | 19.46 | +1.06 | +3.66% | 36907 | 10852.25 | 0.78% | | 688022 | 瀚川智能 | 13.90 | -5.88 | +0.49 | +3.65% | 102577 | 14280.76 | 5.83% | | 873706 | 铁拓机械 | 15.49 | 26.00 | +0.53 | +3.54% | 27788 | 4122.448 | 10.83% | | 601798 | 蓝科高新 | 6.74 | -22.20 | +0.23 | +3.53% | 256683 | 17089.47 | 7.24% | | 301360 | 荣旗科技 | 59.53 | 60.60 | +2.01 | +3.49% | 28024 | 16269.25 | 11.35% | | 300400 | 劲拓股份 | 20.17 | 79.98 | +0.68 | +3.49% | 227603 | 44266.68 | 9.48% | | 300410 | 正业科技 | 7.12 | -9.92 | +0.24 | +3.49% | 362311 | 25703.67 | 9.87% | | 688072 | 拓荆科技 | 206.94 | 86.89 | +6.94 | +3.47% | 69017 | 143269.8 | 4.49% | | 002957 | 科瑞技术 | 19.14 | 47.56 | +0.64 | +3.46% | 486574 | 91380.04 | 11.87% | | 301468 | 博盈特焊 | 25.00 | 37.37 | +0.82 | +3.39% | 46248 | 11532.88 | 6.12% | | 688518 | 联赢激光 | 19.95 | 52.92 | +0.64 | +3.31% | 314866 | 60515.08 | 9.23% | | 688789 | 宏华数科 | 79.75 | 24.26 | +2.55 | +3.30% | 21026 | 16569.44 | 1.75% | | 300619 | 金银河 | 31.64 | -170.68 | +0.99 | +3.23% | 60287 | 18828.86 | 5.48% | | 603036 | 如通股份 | 15.36 | 29.84 | +0.48 | +3.23% | 137302 | 20485.25 | 6.66% | | 603311 | 金海高科 | 11.29 | 46.80 | +0.34 | +3.11% | 249298 | 27377.39 | 10.57% | | 002031 | 巨轮智能 | 4.47 | -831.13 | +0.13 | +3.00% | 3973695 | 179218.5 | 20.05% | | 300326 | 凯利泰 | 6.63 | 120.55 | +0.19 | +2.95% | 372040 | 24614.08 | 5.19% | | 300509 | 新美星 | 6.88 | 72.54 | +0.19 | +2.84% | 110399 | 7543.15 | 4.47% | | 688155 | 先惠技术 | 46.23 | 28.58 | +1.24 | +2.76% | 58327 | 26331.75 | 5.43% | | 301568 | 思泰克 | 40.13 | 60.59 | +1.03 | +2.63% | 33581 | 13107.69 | 13.01% | | 688633 | 星球石墨 | 28.40 | 31.28 | +0.72 | +2.60% | 23935 | 6803.167 | 1.66% | | 603396 | 金辰股份 | 34.34 | 56.94 | +0.85 | +2.54% | 68793 | 23403.72 | 5.93% | | 601038 | 一拖股份 | 16.39 | 18.19 | +0.40 | +2.50% | 145970 | 23750.08 | 1.99% | | 002931 | 锋龙股份 | 14.16 | -270.64 | +0.33 | +2.39% | 101575 | 14229.94 | 5.44% | | 688551 | 科威尔 | 33.76 | 30.38 | +0.78 | +2.37% | 14489 | 4835.333 | 1.72% | | 688400 | 凌云光 | 24.38 | 81.82 | +0.56 | +2.35% | 94240 | 22568.14 | 3.93% | | 600499 | 科达制造 | 8.86 | 21.91 | +0.20 | +2.31% | 400940 | 35289 | 2.09% | | 688573 | 信宇人 | 19.99 | -208.70 | +0.43 | +2.20% | 55906 | 11209.9 | 11.98% | | 688638 | 誉辰智能 | 33.19 | -34.96 | +0.70 | +2.15% | 10886 | 3549.722 | 6.31% | | 605186 | 健麾信息 | 27.19 | 205.39 | +0.57 | +2.14% | 92806 | 25681.72 | 6.82% | | 002595 | 豪迈科技 | 44.68 | 19.21 | +0.91 | +2.08% | 39128 | 17293.48 | 0.49% | | 300486 | 东杰智能 | 6.90 | -8.83 | +0.14 | +2.07% | 208450 | 13969.82 | 5.27% | | 603032 | 德新科技 | 18.32 | -129.48 | +0.37 | +2.06% | 103994 | 18894.23 | 4.52% | | 001336 | 楚环科技 | 20.39 | 49.37 | +0.41 | +2.05% | 27822 | 5616.46 | 9.74% | | 688529 | 豪森智能 | 16.61 | -374.49 | +0.33 | +2.03% | 33416 | 5527.706 | 2.00% | | 688139 | 海尔生物 | 36.83 | 32.71 | +0.73 | +2.02% | 59242 | 21712.78 | 1.86% | | 600843 | 上工申贝 | 14.64 | -251.92 | +0.29 | +2.02% | 568066 | 82806.57 | 12.11% | | 002278 | 神开股份 | 5.76 | 63.69 | +0.11 | +1.95% | 154192 | 8752.609 | 4.61% | | 831152 | 昆工科技 | 20.09 | -89.03 | +0.38 | +1.93% | 39474 | 7714.354 | 4.80% | | 300151 | 昌红科技 | 22.33 | 190.15 | +0.42 | +1.92% | 135926 | 30436.01 | 3.69% | | 300879 | 大叶股份 | 16.00 | -23.99 | +0.30 | +1.91% | 117439 | 18637.78 | 6.04% | | 688358 | 祥生医疗 | 27.72 | 30.04 | +0.51 | +1.87% | 24930 | 6935.846 | 2.22% | | 300307 | 慈星股份 | 8.17 | 21.01 | +0.14 | +1.74% | 309663 | 25134.05 | 3.98% | | 688726 | 拉普拉斯 | 71.32 | 34.07 | +1.22 | +1.74% | 71026 | 50872.04 | 21.06% | | 300786 | 国林科技 | 17.19 | -52.81 | +0.29 | +1.72% | 168236 | 28347.47 | 11.69% | | 688312 | 燕麦科技 | 36.08 | 56.66 | +0.60 | +1.69% | 24391 | 8539.116 | 1.68% | | 688516 | 奥特维 | 56.10 | 11.24 | +0.93 | +1.69% | 92856 | 51532.96 | 3.20% | | 688335 | 复洁环保 | 10.26 | 24.54 | +0.17 | +1.68% | 12624 | 1289.373 | 0.85% | | 600388 | 龙净环保 | 12.18 | 27.31 | +0.20 | +1.67% | 277403 | 33632.2 | 2.40% | | 300521 | 爱司凯 | 16.55 | -177.11 | +0.27 | +1.66% | 32059 | 5283.9 | 2.23% | | 603282 | 亚光股份 | 16.45 | 20.04 | +0.25 | +1.54% | 18557 | 3010.95 | 2.89% | | 603895 | 天永智能 | 19.75 | -15.86 | +0.30 | +1.54% | 16250 | 3183.32 | 1.50% | | 300549 | 优德精密 | 18.28 | 173.95 | +0.27 | +1.50% | 38488 | 6934.4 | 3.81% | | 300396 | 迪瑞医疗 | 17.66 | 20.59 | +0.26 | +1.49% | 132686 | 23433.87 | 4.87% | | 300604 | 长川科技 | 52.48 | 81.98 | +0.77 | +1.49% | 427318 | 222602.4 | 9.08% | | 603280 | 南方路机 | 21.46 | 20.36 | +0.31 | +1.47% | 19698 | 4174.25 | 7.05% | | 688101 | 三达膜 | 14.71 | 17.16 | +0.21 | +1.45% | 24464 | 3577.746 | 0.74% | | 300823 | 建科智能 | 14.09 | 38.14 | +0.20 | +1.44% | 47085 | 6546.31 | 6.19% | | 600031 | 三一重工 | 18.51 | 29.48 | +0.26 | +1.42% | 703298 | 129626.1 | 0.83% | | 603789 | 星光农机 | 9.27 | -21.69 | +0.13 | +1.42% | 134283 | 12407.82 | 5.16% | | 300453 | 三鑫医疗 | 8.56 | 19.18 | +0.12 | +1.42% | 74835 | 6350.51 | 2.10% | | 002223 | 鱼跃医疗 | 38.00 | 21.93 | +0.53 | +1.41% | 103985 | 39365.49 | 1.11% | | 688096 | 京源环保 | 9.56 | -24.87 | +0.13 | +1.38% | 16816 | 1600.704 | 1.10% | | 002890 | 弘宇股份 | 11.27 | 97.10 | +0.15 | +1.35% | 23250 | 2606.28 | 1.44% | | 688630 | 芯碁微装 | 72.48 | 44.11 | +0.92 | +1.29% | 38484 | 27953 | 2.93% | | 688501 | 青达环保 | 14.97 | 18.45 | +0.19 | +1.29% | 19605 | 2913.674 | 2.40% | | 301288 | 清研环境 | 17.80 | -402.24 | +0.22 | +1.25% | 39045 | 6908.98 | 8.29% | | 603855 | 华荣股份 | 21.49 | 15.08 | +0.26 | +1.22% | 10605 | 2257.73 | 0.32% | | 603203 | 快克智能 | 24.43 | 30.78 | +0.29 | +1.20% | 35839 | 8633.67 | 1.44% | | 301083 | 百胜智能 | 15.35 | 94.14 | +0.18 | +1.19% | 34893 | 5284.92 | 4.08% | | 301580 | 爱迪特 | 65.02 | 31.03 | +0.76 | +1.18% | 15043 | 9800.8 | 8.34% | | 600320 | 振华重工 | 4.29 | 35.69 | +0.05 | +1.18% | 378910 | 16196.9 | 1.14% | | 002006 | 精工科技 | 14.19 | 55.69 | +0.16 | +1.14% | 106924 | 14946.52 | 2.35% | | 300865 | 大宏立 | 30.72 | -475.51 | +0.34 | +1.12% | 33454 | 10029.95 | 4.94% | | 301105 | 鸿铭股份 | 31.90 | -113.02 | +0.32 | +1.01% | 7716 | 2455.77 | 4.69% | | 836942 | 恒立钻具 | 15.41 | 20.51 | +0.15 | +0.98% | 16277 | 2435.712 | 3.91% | | 001360 | 南矿集团 | 14.90 | 38.79 | +0.14 | +0.95% | 35910 | 5324.74 | 4.39% | | 603081 | 大丰实业 | 10.83 | 150.30 | +0.10 | +0.93% | 72485 | 7734.84 | 1.79% | | 301158 | 德石股份 | 15.42 | 23.11 | +0.14 | +0.92% | 29459 | 4524.9 | 3.68% | | 301186 | 超达装备 | 39.90 | 32.38 | +0.36 | +0.91% | 16607 | 6604.5 | 7.51% | | 688310 | 迈得医疗 | 13.42 | 62.50 | +0.12 | +0.90% | 26416 | 3501.616 | 1.59% | | 300875 | 捷强装备 | 34.68 | -57.68 | +0.31 | +0.90% | 33113 | 11424.08 | 5.49% | | 300334 | 津膜科技 | 6.86 | -248.20 | +0.06 | +0.88% | 76880 | 5251.27 | 2.55% | | 301456 | 盘古智能 | 26.24 | 43.14 | +0.22 | +0.85% | 24689 | 6387.93 | 4.37% | | 300457 | 赢合科技 | 26.44 | 31.87 | +0.22 | +0.84% | 208974 | 54989.54 | 3.28% | | 300425 | 中建环能 | 6.04 | 28.28 | +0.05 | +0.83% | 271883 | 16442.04 | 4.01% | | 300527 | 中船应急 | 9.76 | 8251.62 | +0.08 | +0.83% | 310379 | 30196.45 | 3.22% | | 688383 | 新益昌 | 60.69 | 84.22 | +0.48 | +0.80% | 17627 | 10572.89 | 1.73% | | 002837 | 英维克 | 36.72 | 55.82 | +0.29 | +0.80% | 247725 | 90153.43 | 3.86% | | 688021 | 奥福环保 | 12.43 | -20.40 | +0.09 | +0.73% | 12413 | 1532.339 | 1.62% | | 301097 | 天益医疗 | 46.73 | 310.04 | +0.31 | +0.67% | 12315 | 5744.89 | 6.71% | | 300095 | 华伍股份 | 7.56 | 499.45 | +0.05 | +0.67% | 74389 | 5588.11 | 2.21% | | 001332 | 锡装股份 | 34.62 | 15.59 | +0.22 | +0.64% | 8623 | 2957.21 | 3.19% | | 300382 | 斯莱克 | 11.05 | 788.66 | +0.07 | +0.64% | 189233 | 20775.18 | 3.01% | | 688607 | 康众医疗 | 15.98 | 57.01 | +0.10 | +0.63% | 27634 | 4377.648 | 3.14% | | 301512 | 智信精密 | 45.17 | 195.10 | +0.28 | +0.62% | 9119 | 4054.2 | 3.68% | | 002730 | 电光科技 | 8.11 | 28.33 | +0.05 | +0.62% | 54557 | 4368.05 | 1.58% | | 000528 | 柳工 | 11.96 | 17.42 | +0.07 | +0.59% | 180850 | 21531.17 | 1.25% | | 603289 | 泰瑞机器 | 8.77 | 55.02 | +0.05 | +0.57% | 33277 | 2886.98 | 1.13% | | 301128 | 强瑞技术 | 61.50 | 47.97 | +0.35 | +0.57% | 27000 | 16425.68 | 9.43% | | 002833 | 弘亚数控 | 17.73 | 13.27 | +0.10 | +0.57% | 49013 | 8618.1 | 1.98% | | 688028 | 沃尔德 | 19.64 | 30.04 | +0.11 | +0.56% | 29646 | 5798.083 | 2.07% | | 688420 | 美腾科技 | 25.46 | 29.80 | +0.14 | +0.55% | 7398 | 1869.873 | 2.21% | | 688277 | 天智航-U | 11.14 | -31.20 | +0.06 | +0.54% | 99018 | 10908.4 | 2.20% | | 300276 | 三丰智能 | 5.65 | 14098.54 | +0.03 | +0.53% | 954342 | 52455.24 | 9.49% | | 688121 | 卓然股份 | 13.52 | 24.24 | +0.07 | +0.52% | 29035 | 3892.078 | 2.05% | | 002757 | 南兴股份 | 13.62 | 27.77 | +0.07 | +0.52% | 82076 | 11073.9 | 2.91% | | 600560 | 金自天正 | 15.68 | 66.04 | +0.08 | +0.51% | 49649 | 7712.14 | 2.22% | | 688623 | 双元科技 | 59.30 | 36.64 | +0.30 | +0.51% | 2738 | 1601.914 | 1.64% | | 603956 | 威派格 | 6.12 | -41.43 | +0.03 | +0.49% | 160166 | 9622.431 | 3.20% | | 872895 | 花溪科技 | 15.42 | 606.10 | +0.07 | +0.46% | 22292 | 3316.493 | 7.76% | | 002371 | 北方华创 | 469.81 | 45.73 | +2.00 | +0.43% | 100145 | 472571 | 1.88% | | 688271 | 联影医疗 | 139.99 | 72.97 | +0.59 | +0.42% | 63806 | 89007.04 | 1.08% | | 603135 | 中重科技 | 9.54 | 112.31 | +0.04 | +0.42% | 39458 | 3723.99 | 2.18% | | 000157 | 中联重科 | 7.31 | 16.74 | +0.03 | +0.41% | 461399 | 33540.55 | 0.65% | | 000925 | 众合科技 | 7.33 | -2245.24 | +0.03 | +0.41% | 158727 | 11518.12 | 2.90% | | 603012 | 创力集团 | 5.20 | 11.46 | +0.02 | +0.39% | 105269 | 5447.47 | 1.63% | | 688273 | 麦澜德 | 26.83 | 26.52 | +0.10 | +0.37% | 11510 | 3062.542 | 3.13% | | 301122 | 采纳股份 | 21.69 | 34.29 | +0.08 | +0.37% | 43463 | 9445.4 | 9.82% | | 603169 | 兰石重装 | 5.87 | 67.66 | +0.02 | +0.34% | 202948 | 11815.19 | 1.55% | | 300195 | 长荣股份 | 5.90 | 65.22 | +0.02 | +0.34% | 105049 | 6117.43 | 3.35% | | 688376 | 美埃科技 | 41.59 | 28.99 | +0.14 | +0.34% | 12639 | 5199.566 | 2.55% | | 603273 | 天元智能 | 19.01 | 99.07 | +0.06 | +0.32% | 29682 | 5583.85 | 5.29% | | 301101 | 明月镜片 | 29.94 | 35.05 | +0.09 | +0.30% | 96001 | 28653.03 | 13.43% | | 601106 | 中国一重 | 3.38 | -7.88 | +0.01 | +0.30% | 536482 | 18048.13 | 0.78% | | 002975 | 博杰股份 | 30.72 | -84.91 | +0.09 | +0.29% | 14950 | 4547.05 | 2.18% | | 300837 | 浙矿股份 | 23.07 | 33.72 | +0.06 | +0.26% | 14185 | 3237.15 | 2.01% | | 688162 | 巨一科技 | 24.01 | -24.19 | +0.06 | +0.25% | 14040 | 3358.038 | 2.25% | | 002613 | 北玻股份 | 4.17 | 45.67 | +0.01 | +0.24% | 132779 | 5517.04 | 2.18% | | 688576 | 西山科技 | 67.02 | 30.00 | +0.15 | +0.22% | 3832 | 2553.327 | 1.61% | | 301290 | 东星医疗 | 27.58 | 30.23 | +0.06 | +0.22% | 29631 | 8087.729 | 4.35% | | 002337 | 赛象科技 | 4.81 | 57.04 | +0.01 | +0.21% | 99476 | 4739.23 | 1.69% | | 301260 | 格力博 | 14.72 | -24.82 | +0.03 | +0.20% | 36496 | 5337.22 | 1.72% | | 688212 | 澳华内镜 | 54.68 | 147.27 | +0.10 | +0.18% | 20433 | 11229.23 | 2.20% | | 688419 | 耐科装备 | 38.67 | 40.54 | +0.07 | +0.18% | 17752 | 6827.597 | 8.01% | | 301087 | 可孚医疗 | 39.72 | 31.43 | +0.07 | +0.18% | 15453 | 6146.87 | 1.71% | | 301234 | 五洲医疗 | 29.30 | 49.13 | +0.05 | +0.17% | 20116 | 5879.57 | 10.93% | | 000852 | 石化机械 | 6.13 | 66.15 | +0.01 | +0.16% | 152116 | 9252.52 | 1.62% | | 600582 | 天地科技 | 6.30 | 10.18 | +0.01 | +0.16% | 546041 | 34346.35 | 1.32% | | 600528 | 中铁工业 | 8.43 | 11.88 | +0.01 | +0.12% | 192653 | 16274.9 | 0.87% | | 300462 | 华铭智能 | 11.27 | -45.29 | +0.01 | +0.09% | 98111 | 10941.79 | 7.18% | | 688128 | 中国电研 | 22.99 | 20.93 | +0.02 | +0.09% | 45150 | 10360.88 | 1.12% | | 688082 | 盛美上海 | 118.12 | 51.72 | +0.10 | +0.08% | 29483 | 34878.11 | 3.89% | | 300092 | 科新机电 | 12.70 | 20.41 | +0.01 | +0.08% | 93613 | 11791.82 | 4.46% | | 832802 | 保丽洁 | 19.37 | 56.00 | +0.01 | +0.05% | 20470 | 3859.882 | 12.90% | | 300443 | 金雷股份 | 25.15 | 34.98 | +0.01 | +0.04% | 78999 | 19660.29 | 3.18% | | 600815 | 厦工股份 | 2.65 | -28.21 | 0.00 | 0.00% | 275601 | 7250.2 | 1.55% | | 300029 | ST天龙 | 6.40 | -216.50 | 0.00 | 0.00% | 52485 | 3309.65 | 2.62% | | 002535 | 林州重机 | 3.98 | 19.06 | 0.00 | 0.00% | 196610 | 7767.93 | 2.68% | | 002645 | 华宏科技 | 8.28 | -1673.75 | 0.00 | 0.00% | 112289 | 9233.58 | 2.21% | | 300281 | 金明精机 | 6.49 | 285.26 | 0.00 | 0.00% | 153217 | 9806.23 | 3.86% | | 300771 | 智莱科技 | 11.81 | 39.97 | 0.00 | 0.00% | 94160 | 11075.73 | 5.20% | | 601399 | 国机重装 | 3.41 | 49.60 | 0.00 | 0.00% | 527269 | 17860.89 | 0.73% | | 688309 | 恒誉环保 | 14.89 | 200.71 | 0.00 | 0.00% | 8389 | 1247.623 | 1.05% | | 301018 | 申菱环境 | 24.73 | 66.61 | -0.01 | -0.04% | 48667 | 11865.64 | 2.45% | | 300760 | 迈瑞医疗 | 286.99 | 28.10 | -0.13 | -0.05% | 86064 | 249153.9 | 0.71% | | 688290 | 景业智能 | 36.99 | 95.07 | -0.02 | -0.05% | 12199 | 4455.18 | 2.01% | | 600343 | 航天动力 | 11.29 | -32.61 | -0.01 | -0.09% | 192057 | 21536.03 | 3.01% | | 688328 | 深科达 | 20.02 | -20.64 | -0.02 | -0.10% | 45549 | 8996.113 | 4.82% | | 600761 | 安徽合力 | 18.52 | 11.84 | -0.02 | -0.11% | 139274 | 25637.71 | 1.56% | | 300753 | 爱朋医疗 | 16.18 | 385.76 | -0.02 | -0.12% | 68157 | 10892.35 | 8.22% | | 000425 | 徐工机械 | 8.06 | 16.43 | -0.01 | -0.12% | 549985 | 44363.12 | 0.68% | | 300896 | 爱美客 | 232.00 | 34.64 | -0.29 | -0.12% | 43374 | 100049.5 | 2.08% | | 301138 | 华研精机 | 29.49 | 44.27 | -0.04 | -0.14% | 19969 | 5824.86 | 6.66% | | 600855 | 航天长峰 | 14.18 | -25.47 | -0.02 | -0.14% | 207808 | 29451.31 | 4.44% | | 600262 | 北方股份 | 20.17 | 21.89 | -0.03 | -0.15% | 52925 | 10533.55 | 3.11% | | 688389 | 普门科技 | 17.43 | 19.60 | -0.03 | -0.17% | 55357 | 9585.175 | 1.29% | | 688170 | 德龙激光 | 27.80 | 115.31 | -0.05 | -0.18% | 31222 | 8606.957 | 3.92% | | 301021 | 英诺激光 | 31.14 | 1792.14 | -0.06 | -0.19% | 169595 | 51121.27 | 11.20% | | 002204 | 大连重工 | 5.00 | 21.80 | -0.01 | -0.20% | 220038 | 10952.82 | 1.14% | | 833781 | 瑞奇智造 | 9.57 | 70.60 | -0.02 | -0.21% | 61613 | 5771.314 | 6.76% | | 002209 | 达意隆 | 9.40 | 45.85 | -0.02 | -0.21% | 48851 | 4543.16 | 3.15% | | 301081 | 严牌股份 | 9.00 | 28.83 | -0.02 | -0.22% | 37235 | 3353.21 | 1.89% | | 300631 | 久吾高科 | 25.49 | 58.90 | -0.06 | -0.23% | 39573 | 10055.9 | 3.32% | | 688617 | 惠泰医疗 | 344.21 | 50.88 | -0.99 | -0.29% | 10954 | 38198.66 | 1.12% | | 300099 | 尤洛卡 | 6.78 | 43.42 | -0.02 | -0.29% | 225402 | 15075.08 | 3.88% | | 300902 | 国安达 | 20.33 | 212.46 | -0.06 | -0.29% | 38851 | 7873.311 | 3.16% | | 002430 | 杭氧股份 | 26.30 | 24.88 | -0.08 | -0.30% | 90089 | 23364.56 | 0.93% | | 688029 | 南微医学 | 77.67 | 26.50 | -0.24 | -0.31% | 36330 | 28205.14 | 1.93% | | 688646 | 逸飞激光 | 34.66 | 30.99 | -0.11 | -0.32% | 22993 | 7891.993 | 4.85% | | 301533 | 威马农机 | 30.50 | 38.42 | -0.10 | -0.33% | 23706 | 7137.07 | 8.53% | | 603301 | 振德医疗 | 23.62 | 30.65 | -0.08 | -0.34% | 19781 | 4669.43 | 0.74% | | 300998 | 宁波方正 | 16.50 | -79.42 | -0.06 | -0.36% | 43684 | 7146.82 | 5.92% | | 300097 | 智云股份 | 7.87 | -105.55 | -0.03 | -0.38% | 135154 | 10469.92 | 5.01% | | 301053 | 远信工业 | 22.96 | 51.46 | -0.09 | -0.39% | 12983 | 2964.7 | 1.64% | | 300298 | 三诺生物 | 27.36 | 69.63 | -0.11 | -0.40% | 57890 | 15763.13 | 1.27% | | 603912 | 佳力图 | 7.46 | 147.79 | -0.03 | -0.40% | 113486 | 8415.68 | 2.09% | | 688425 | 铁建重工 | 4.90 | 18.57 | -0.02 | -0.41% | 518091 | 25481.81 | 3.51% | | 300529 | 健帆生物 | 33.52 | 33.64 | -0.14 | -0.42% | 84091 | 27961.03 | 1.61% | | 601608 | 中信重工 | 4.59 | 52.35 | -0.02 | -0.43% | 471855 | 21612.67 | 1.09% | | 301515 | 港通医疗 | 20.57 | 31.49 | -0.09 | -0.44% | 24755 | 5057.31 | 4.14% | | 301112 | 信邦智能 | 26.88 | 364.49 | -0.12 | -0.44% | 31003 | 8238.42 | 8.55% | | 603076 | 乐惠国际 | 24.45 | 127.33 | -0.11 | -0.45% | 19196 | 4679.42 | 1.59% | | 600860 | 京城股份 | 10.76 | -328.68 | -0.05 | -0.46% | 113183 | 12015.57 | 2.60% | | 688236 | 春立医疗 | 15.06 | 36.48 | -0.07 | -0.46% | 34530 | 5173.235 | 4.35% | | 301033 | 迈普医学 | 51.74 | 50.42 | -0.25 | -0.48% | 9971 | 5191.99 | 1.78% | | 002901 | 大博医疗 | 34.55 | 71.12 | -0.17 | -0.49% | 14152 | 4884.13 | 0.49% | | 688301 | 奕瑞科技 | 127.93 | 32.35 | -0.67 | -0.52% | 22163 | 27904.72 | 1.55% | | 300545 | 联得装备 | 36.10 | 26.34 | -0.19 | -0.52% | 65522 | 23636.93 | 5.82% | | 301022 | 海泰科 | 24.37 | 89.45 | -0.13 | -0.53% | 21591 | 5199.54 | 4.14% | | 603901 | 永创智能 | 7.29 | -212.03 | -0.04 | -0.55% | 99145 | 7165.32 | 2.05% | | 688113 | 联测科技 | 34.44 | 26.64 | -0.19 | -0.55% | 5540 | 1895.876 | 0.86% | | 300238 | 冠昊生物 | 14.47 | 218.36 | -0.08 | -0.55% | 157674 | 22742.37 | 5.95% | | 300813 | 泰林生物 | 23.17 | 261.47 | -0.13 | -0.56% | 23189 | 5308.19 | 4.02% | | 300950 | 德固特 | 17.81 | 27.04 | -0.10 | -0.56% | 33889 | 5960.59 | 3.78% | | 603800 | 洪田股份 | 24.73 | 22.44 | -0.14 | -0.56% | 43531 | 10598.36 | 2.09% | | 002164 | 宁波东力 | 5.22 | 52.62 | -0.03 | -0.57% | 114911 | 5930.23 | 2.40% | | 601218 | 吉鑫科技 | 3.43 | 45.30 | -0.02 | -0.58% | 140898 | 4822.23 | 1.44% | | 300140 | 节能环境 | 6.85 | 30.98 | -0.04 | -0.58% | 201064 | 13691.97 | 1.97% | | 300358 | 楚天科技 | 8.02 | -30.07 | -0.05 | -0.62% | 141847 | 11331.31 | 2.50% | | 688306 | 均普智能 | 6.40 | -47.33 | -0.04 | -0.62% | 200664 | 12691.38 | 4.29% | | 603987 | 康德莱 | 7.88 | 16.61 | -0.05 | -0.63% | 75226 | 5926.94 | 1.71% | | 688392 | 骄成超声 | 50.84 | 522.94 | -0.36 | -0.70% | 26993 | 13494.28 | 3.87% | | 603309 | 维力医疗 | 14.04 | 19.10 | -0.10 | -0.71% | 77950 | 10800.84 | 2.67% | | 688329 | 艾隆科技 | 17.92 | -31.90 | -0.13 | -0.72% | 18642 | 3339.746 | 3.44% | | 600302 | 标准股份 | 5.39 | -10.86 | -0.04 | -0.74% | 94686 | 5035.62 | 2.74% | | 603061 | 金海通 | 86.99 | 67.78 | -0.66 | -0.75% | 13815 | 11849.24 | 3.30% | | 688151 | 华强科技 | 17.49 | 1041.49 | -0.14 | -0.79% | 13379 | 2340.98 | 1.31% | | 002997 | 瑞鹄模具 | 34.46 | 24.00 | -0.28 | -0.81% | 70129 | 24272.31 | 3.35% | | 603095 | 越剑智能 | 22.65 | 78.91 | -0.19 | -0.83% | 57662 | 12749.75 | 3.12% | | 603088 | 宁波精达 | 8.28 | 22.50 | -0.07 | -0.84% | 193865 | 16085.12 | 4.45% | | 300314 | 戴维医疗 | 12.99 | 42.45 | -0.11 | -0.84% | 54880 | 7128.07 | 2.90% | | 000856 | 冀东装备 | 8.09 | 80.59 | -0.07 | -0.86% | 52686 | 4287.47 | 2.32% | | 688125 | 安达智能 | 43.87 | -309.69 | -0.38 | -0.86% | 6836 | 2949.35 | 3.13% | | 601100 | 恒立液压 | 59.00 | 31.19 | -0.52 | -0.87% | 71358 | 42086.8 | 0.53% | | 603638 | 艾迪精密 | 16.95 | 40.93 | -0.15 | -0.88% | 45037 | 7592.42 | 0.54% | | 688097 | 博众精工 | 25.86 | 27.85 | -0.23 | -0.88% | 60353 | 15447.11 | 1.36% | | 603656 | 泰禾智能 | 20.65 | 498.98 | -0.19 | -0.91% | 82677 | 16967.88 | 4.51% | | 688531 | 日联科技 | 59.53 | 49.20 | -0.55 | -0.92% | 18427 | 10895.99 | 2.67% | | 300228 | 富瑞特装 | 7.57 | 18.59 | -0.07 | -0.92% | 284410 | 21209.75 | 5.24% | | 300171 | 东富龙 | 13.97 | 63.08 | -0.13 | -0.92% | 132377 | 18557 | 2.35% | | 600879 | 航天电子 | 10.34 | 59.44 | -0.10 | -0.96% | 1147054 | 118177.3 | 3.55% | | 002353 | 杰瑞股份 | 37.22 | 15.31 | -0.36 | -0.96% | 71087 | 26670.15 | 1.03% | | 603029 | 天鹅股份 | 18.04 | 32.35 | -0.18 | -0.99% | 136217 | 24457.24 | 11.23% | | 301200 | 大族数控 | 36.63 | 85.88 | -0.37 | -1.00% | 20418 | 7479.95 | 3.50% | | 002111 | 威海广泰 | 11.88 | 33.86 | -0.12 | -1.00% | 105334 | 12480.28 | 2.21% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.05 | -1.00% | 139553 | 6947.32 | 1.96% | | 300049 | 福瑞股份 | 39.59 | 79.86 | -0.40 | -1.00% | 107502 | 42258.86 | 4.60% | | 301013 | 利和兴 | 14.45 | -133.54 | -0.15 | -1.03% | 114091 | 16311.46 | 6.03% | | 603690 | 至纯科技 | 30.14 | 31.18 | -0.32 | -1.05% | 269973 | 80606.2 | 7.00% | | 300246 | 宝莱特 | 7.53 | -13.92 | -0.08 | -1.05% | 87067 | 6554.05 | 4.12% | | 688084 | 晶品特装 | 60.60 | 1269.88 | -0.65 | -1.06% | 5212 | 3133.547 | 1.44% | | 002008 | 大族激光 | 27.44 | 17.93 | -0.30 | -1.08% | 470807 | 127917.1 | 4.81% | | 834014 | 特瑞斯 | 13.25 | 27.89 | -0.15 | -1.12% | 28808 | 3757.176 | 6.23% | | 688677 | 海泰新光 | 39.25 | 37.90 | -0.45 | -1.13% | 9548 | 3718.336 | 0.79% | | 688659 | 元琛科技 | 8.68 | -74.51 | -0.10 | -1.14% | 47716 | 4121.415 | 2.98% | | 688016 | 心脉医疗 | 110.39 | 20.70 | -1.30 | -1.16% | 39714 | 44108.97 | 3.22% | | 600169 | 太原重工 | 2.51 | 56.41 | -0.03 | -1.18% | 422468 | 10592.9 | 1.27% | | 300836 | 佰奥智能 | 53.82 | 9179.92 | -0.65 | -1.19% | 18934 | 10274.91 | 4.43% | | 300776 | 帝尔激光 | 82.15 | 44.41 | -1.01 | -1.21% | 65054 | 52882.69 | 3.89% | | 002698 | 博实股份 | 15.42 | 28.40 | -0.19 | -1.22% | 234212 | 35750.42 | 2.78% | | 300653 | 正海生物 | 24.16 | 25.94 | -0.30 | -1.23% | 41613 | 10081.2 | 2.31% | | 300318 | 博晖创新 | 6.39 | -340.09 | -0.08 | -1.24% | 153456 | 9774.81 | 1.92% | | 300368 | ST汇金 | 4.75 | -11.24 | -0.06 | -1.25% | 195696 | 9251.99 | 3.70% | | 300412 | 迦南科技 | 4.61 | -73.51 | -0.06 | -1.28% | 204019 | 9318.6 | 4.36% | | 002651 | 利君股份 | 7.49 | 553.62 | -0.10 | -1.32% | 343223 | 25433.69 | 6.07% | | 688215 | 瑞晟智能 | 23.77 | 90.64 | -0.32 | -1.33% | 7071 | 1685.825 | 1.77% | | 301363 | 美好医疗 | 32.15 | 48.23 | -0.45 | -1.38% | 25522 | 8204.1 | 2.28% | | 688114 | 华大智造 | 52.66 | -25.12 | -0.74 | -1.39% | 31440 | 16516.03 | 1.48% | | 002950 | 奥美医疗 | 8.69 | 24.44 | -0.13 | -1.47% | 81674 | 7116.58 | 1.81% | | 688012 | 中微公司 | 242.66 | 98.10 | -3.64 | -1.48% | 121862 | 295713.6 | 1.96% | | 300595 | 欧普康视 | 20.64 | 28.42 | -0.31 | -1.48% | 136843 | 28134.13 | 2.05% | | 002366 | 融发核电 | 4.66 | 51.98 | -0.07 | -1.48% | 491464 | 22714.63 | 3.91% | | 002196 | 方正电机 | 5.97 | 224.11 | -0.09 | -1.49% | 341944 | 20196.8 | 6.98% | | 600587 | 新华医疗 | 18.54 | 16.25 | -0.28 | -1.49% | 114548 | 21335.96 | 1.90% | | 300757 | 罗博特科 | 227.51 | 304.21 | -3.48 | -1.51% | 72527 | 161273.6 | 4.97% | | 300818 | 耐普矿机 | 29.90 | 39.22 | -0.46 | -1.52% | 23765 | 7086.4 | 2.44% | | 688198 | 佰仁医疗 | 124.74 | 165.51 | -1.93 | -1.52% | 3266 | 4098.349 | 0.24% | | 001256 | 炜冈科技 | 16.68 | 24.46 | -0.26 | -1.53% | 17595 | 2926.14 | 4.30% | | 301199 | 迈赫股份 | 30.77 | 59.84 | -0.48 | -1.54% | 30574 | 9251.86 | 6.54% | | 688351 | 微电生理-U | 21.76 | 285.28 | -0.34 | -1.54% | 29502 | 6401.962 | 2.36% | | 300450 | 先导智能 | 25.57 | 673.77 | -0.40 | -1.54% | 1118576 | 280592.3 | 7.17% | | 300003 | 乐普医疗 | 13.05 | 34.70 | -0.21 | -1.58% | 415490 | 54260.4 | 2.57% | | 000680 | 山推股份 | 9.17 | 14.68 | -0.15 | -1.61% | 510957 | 47454.9 | 3.91% | | 000821 | 京山轻机 | 15.23 | 20.14 | -0.25 | -1.61% | 432086 | 65333.65 | 7.14% | | 300415 | 伊之密 | 24.55 | 19.41 | -0.41 | -1.64% | 97138 | 23736.44 | 2.16% | | 600055 | 万东医疗 | 17.34 | 66.22 | -0.29 | -1.64% | 137908 | 23718.45 | 2.55% | | 688067 | 爱威科技 | 19.45 | 58.63 | -0.33 | -1.67% | 17336 | 3385.536 | 2.55% | | 688001 | 华兴源创 | 33.99 | -6456.14 | -0.58 | -1.68% | 40776 | 13628.84 | 0.92% | | 000519 | 中兵红箭 | 16.37 | 40.51 | -0.28 | -1.68% | 407112 | 66358.75 | 2.92% | | 002526 | 山东矿机 | 2.89 | 69.83 | -0.05 | -1.70% | 721403.1 | 20815.68 | 4.10% | | 688071 | 华依科技 | 25.79 | -42.40 | -0.46 | -1.75% | 17799 | 4552.967 | 2.10% | | 688581 | 安杰思 | 63.85 | 19.01 | -1.14 | -1.75% | 9312 | 5932.84 | 2.29% | | 002611 | 东方精工 | 7.25 | 17.98 | -0.13 | -1.76% | 614738 | 44318.65 | 6.18% | | 600184 | 光电股份 | 11.15 | 215.14 | -0.20 | -1.76% | 92121 | 10276.14 | 1.81% | | 688013 | 天臣医疗 | 19.85 | 28.29 | -0.36 | -1.78% | 15334 | 3040.446 | 1.89% | | 300056 | 中创环保 | 15.16 | -58.98 | -0.28 | -1.81% | 260740 | 39049.5 | 6.77% | | 605305 | 中际联合 | 28.27 | 18.40 | -0.54 | -1.87% | 51949 | 14664.64 | 2.44% | | 301338 | 凯格精机 | 39.73 | 77.10 | -0.76 | -1.88% | 39750 | 15535.72 | 11.59% | | 836717 | 瑞星股份 | 10.37 | 53.65 | -0.20 | -1.89% | 30222 | 3080.852 | 7.22% | | 600545 | 卓郎智能 | 2.06 | -27.87 | -0.04 | -1.90% | 510960 | 10528.99 | 2.86% | | 300812 | 易天股份 | 28.23 | -180.90 | -0.57 | -1.98% | 88682 | 24657.93 | 9.78% | | 688626 | 翔宇医疗 | 33.12 | 43.65 | -0.67 | -1.98% | 20511 | 6731.687 | 1.28% | | 688314 | 康拓医疗 | 29.59 | 27.35 | -0.60 | -1.99% | 12549 | 3713.112 | 1.54% | | 688613 | 奥精医疗 | 18.20 | 482.61 | -0.37 | -1.99% | 32015 | 5806.908 | 2.36% | | 688085 | 三友医疗 | 22.06 | 144.75 | -0.45 | -2.00% | 31492 | 7066.645 | 1.27% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.07 | -2.03% | 211296 | 7154.06 | 3.46% | | 301367 | 怡和嘉业 | 74.05 | 43.66 | -1.55 | -2.05% | 15411 | 11432.49 | 2.73% | | 300869 | 康泰医学 | 16.89 | -348.94 | -0.36 | -2.09% | 77041 | 13053.8 | 3.06% | | 002382 | 蓝帆医疗 | 5.58 | -12.99 | -0.12 | -2.11% | 123069 | 6893.791 | 1.23% | | 301369 | 联动科技 | 66.50 | 181.55 | -1.45 | -2.13% | 32164 | 21436.83 | 13.26% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.06 | -2.15% | 195727 | 5378.19 | 3.61% | | 688200 | 华峰测控 | 127.99 | 64.76 | -2.90 | -2.22% | 19931 | 25672.41 | 1.47% | | 002021 | 中捷资源 | 2.63 | 5.08 | -0.06 | -2.23% | 665140 | 17393.11 | 5.52% | | 300471 | 厚普股份 | 11.21 | -52.27 | -0.26 | -2.27% | 118771 | 13235.12 | 3.24% | | 688120 | 华海清科 | 206.80 | 55.60 | -4.86 | -2.30% | 48168 | 99174.12 | 2.83% | | 688580 | 伟思医疗 | 32.75 | 27.82 | -0.80 | -2.38% | 11306 | 3749.962 | 1.18% | | 603960 | 克来机电 | 24.12 | 76.04 | -0.59 | -2.39% | 158807 | 38562.94 | 6.06% | | 601908 | 京运通 | 3.27 | -5.13 | -0.08 | -2.39% | 512413 | 16747.47 | 2.12% | | 300461 | 田中精机 | 24.07 | -127.50 | -0.59 | -2.39% | 95538 | 23081.72 | 11.59% | | 688108 | 赛诺医疗 | 11.35 | -1013.93 | -0.28 | -2.41% | 139646 | 15786.74 | 3.38% | | 300130 | 新国都 | 27.28 | 30.57 | -0.69 | -2.47% | 274351 | 74358.58 | 6.42% | | 300402 | 宝色股份 | 16.80 | 58.50 | -0.43 | -2.50% | 138266 | 23121.49 | 5.68% | | 603338 | 浙江鼎力 | 53.44 | 13.30 | -1.39 | -2.54% | 92646 | 49705.98 | 1.83% | | 300551 | 古鳌科技 | 15.74 | -25.19 | -0.41 | -2.54% | 305766 | 48048.01 | 10.16% | | 002432 | 九安医疗 | 46.44 | 13.22 | -1.21 | -2.54% | 116054 | 54214.91 | 2.37% | | 603308 | 应流股份 | 14.80 | 35.08 | -0.39 | -2.57% | 168805 | 24787.11 | 2.49% | | 688161 | 威高骨科 | 30.43 | 78.73 | -0.81 | -2.59% | 14487 | 4433.438 | 0.36% | | 002690 | 美亚光电 | 16.32 | 22.79 | -0.44 | -2.63% | 114592 | 18710.56 | 2.65% | | 301030 | 仕净科技 | 32.90 | 34.16 | -0.90 | -2.66% | 74474 | 24407.71 | 4.36% | | 003036 | 泰坦股份 | 9.66 | 22.76 | -0.27 | -2.72% | 62666 | 6129.24 | 2.90% | | 002097 | 山河智能 | 7.86 | 222.20 | -0.22 | -2.72% | 433468 | 34059.09 | 4.04% | | 688147 | 微导纳米 | 32.45 | 55.82 | -0.93 | -2.79% | 103563 | 33275.13 | 10.80% | | 300173 | 福能东方 | 6.56 | 126.04 | -0.19 | -2.81% | 1439562 | 95470.69 | 19.59% | | 603283 | 赛腾股份 | 84.99 | 22.32 | -2.47 | -2.82% | 123938 | 104825.5 | 6.36% | | 688050 | 爱博医疗 | 102.15 | 52.39 | -2.98 | -2.83% | 25895 | 26551.15 | 1.37% | | 300293 | 蓝英装备 | 32.49 | -579.57 | -0.97 | -2.90% | 253147 | 82461.2 | 9.03% | | 600579 | 克劳斯 | 7.51 | -1.43 | -0.23 | -2.97% | 223065 | 16549.85 | 4.49% | | 300278 | 华昌达 | 6.42 | 105.52 | -0.20 | -3.02% | 1258860 | 79461.25 | 9.06% | | 002786 | 银宝山新 | 12.81 | 24.45 | -0.44 | -3.32% | 388760 | 49731.2 | 7.87% | | 002073 | 软控股份 | 8.99 | 19.53 | -0.32 | -3.44% | 1073513 | 96589.61 | 10.90% | | 300633 | 开立医疗 | 38.68 | 68.93 | -1.40 | -3.49% | 71419 | 27509.64 | 2.78% | | 430300 | 辰光医疗 | 13.79 | -57.06 | -0.51 | -3.57% | 61173 | 8372.722 | 10.18% | | 603666 | 亿嘉和 | 25.71 | -1403.62 | -0.97 | -3.64% | 145170 | 36954.02 | 7.03% | | 300030 | 阳普医疗 | 7.09 | -20.13 | -0.27 | -3.67% | 250708 | 17863.64 | 9.21% | | 835892 | 中科美菱 | 17.53 | 108.65 | -0.68 | -3.73% | 49000 | 8730.255 | 17.56% | | 600817 | 宇通重工 | 12.37 | 29.61 | -0.50 | -3.89% | 309128 | 38167.08 | 5.86% | | 600984 | 建设机械 | 3.70 | -4.55 | -0.15 | -3.90% | 431713 | 15880.57 | 3.43% | | 605369 | 拱东医疗 | 31.80 | 30.88 | -1.32 | -3.99% | 22245 | 7085.81 | 1.41% | | 688377 | 迪威尔 | 15.46 | 36.67 | -0.67 | -4.15% | 41955 | 6531.996 | 2.16% | | 603205 | C健尔康 | 57.39 | 55.39 | -2.93 | -4.86% | 125237 | 73121.51 | 42.60% | | 301392 | 汇成真空 | 80.15 | 86.33 | -4.25 | -5.04% | 43236 | 34949.2 | 20.26% | | 300210 | 森远股份 | 14.14 | -58.29 | -0.75 | -5.04% | 290291 | 40893.64 | 6.00% | | 688361 | 中科飞测 | 109.01 | 3736.21 | -5.89 | -5.13% | 74253 | 81335.23 | 3.04% | | 688627 | 精智达 | 84.90 | 71.13 | -5.09 | -5.66% | 24497 | 21130.35 | 11.51% | | 688499 | 利元亨 | 33.50 | -6.33 | -2.07 | -5.82% | 305227 | 101983.2 | 22.30% | | 300707 | 威唐工业 | 17.44 | 87.25 | -1.10 | -5.93% | 246883 | 42349.73 | 17.24% | | 873726 | 卓兆点胶 | 30.47 | -140.49 | -2.12 | -6.51% | 38899 | 11788.76 | 19.54% | | 002691 | 冀凯股份 | 6.45 | 251.88 | -0.45 | -6.52% | 364338 | 24036.23 | 10.84% |
|