中财网 中财网股票行情
东方中科(002819)北京市上涨家数:286下跌家数:160平均涨幅:+0.71%平均换手:2.29%总成交额:1032.30亿元
更新时间：2025-04-17 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特28.3339.44+4.43+18.54%15029439327.2513.27%
601068中铝国际5.2470.74+0.48+10.08%37331619015.061.46%
002453华软科技5.57-10.96+0.51+10.08%19497710569.623.19%
002153石基信息8.34-220.65+0.76+10.03%708315.157107.854.43%
002410广联达15.81104.29+1.44+10.02%669717102998.44.22%
002985北摩高科26.09-181.46+2.37+9.99%13886535148.976.70%
301333诺思格46.7532.20+4.00+9.36%6112128504.7410.70%
301162国能日新62.1366.49+5.15+9.04%5471033310.368.91%
430017星昊医药19.9124.67+1.43+7.74%8009915359.146.62%
688369致远互联29.99-27.27+2.08+7.45%44527.7913160.073.86%
600266城建发展4.8420.60+0.31+6.84%93079445421.094.32%
300318博晖创新6.73-358.19+0.43+6.83%51707634032.736.48%
301367怡和嘉业70.3341.46+4.35+6.59%1794512363.213.17%
873703广厦环能26.3223.60+1.60+6.47%257316651.374.72%
300662科锐国际32.3131.25+1.80+5.90%4396313874.332.24%
600657信达地产4.52-16.44+0.25+5.85%62988028373.262.21%
002186全聚德11.98107.73+0.60+5.27%34528840076.2511.27%
600715*ST文投2.28-10.15+0.11+5.07%46553710511.31.75%
688256寒武纪-U678.30-370.05+32.30+5.00%64791.87433280.81.55%
300860锋尚文化26.3551.40+1.22+4.85%5707014820.565.10%
600962国投中鲁13.32119.39+0.61+4.80%630748256.332.41%
836208青矩技术37.7819.93+1.66+4.60%228778537.7823.78%
300797钢研纳克16.5248.49+0.72+4.56%34201554886.929.19%
300661圣邦股份123.27137.84+5.37+4.55%218626267529.44.81%
688722同益中17.6130.39+0.76+4.51%135791.623885.456.06%
002271东方雨虹12.19269.18+0.52+4.46%33918341019.421.77%
300688创业黑马26.97-243.03+1.15+4.45%9407625080.786.34%
000609*ST中迪2.47-3.38+0.10+4.22%1341523283.984.61%
002721ST金一2.615.85+0.10+3.98%2619126740.430.98%
000882华联股份2.35276.57+0.09+3.98%166036238835.316.07%
688687凯因科技26.8231.87+1.00+3.87%63337.3316805.343.71%
600376首开股份2.43-0.83+0.09+3.85%3025917370.811.17%
688282*ST导航45.75-66.96+1.60+3.62%7453.863397.6492.04%
300055万邦达4.94-18.07+0.17+3.56%990824872.41.57%
000786北新建材30.1513.97+1.02+3.50%15932047637.40.98%
003001中岩大地39.82117.57+1.25+3.24%242209493.643.31%
000620新华联1.644.39+0.05+3.14%5874779574.421.26%
605178时空科技15.17-6.84+0.46+3.13%150622278.061.52%
601588北辰实业1.68-2.00+0.05+3.07%2649974415.561.00%
002995天地在线17.42-123.96+0.51+3.02%440777661.043.92%
002659凯文教育4.48-57.91+0.13+2.99%1253785542.662.10%
300204舒泰神8.03-26.49+0.23+2.95%18806314983.253.99%
605069正和生态9.11-7.82+0.26+2.94%14799013492.1217.58%
603818曲美家居2.81-7.95+0.08+2.93%1964955514.62.86%
830879基康仪器19.4935.30+0.55+2.90%246844738.0252.19%
300935盈建科20.21-31.61+0.57+2.90%181833653.873.02%
688500慧辰股份26.93-9.78+0.74+2.83%9094.8582437.4691.22%
603060国检集团6.5826.04+0.18+2.81%396762592.670.49%
002707众信旅游8.7860.92+0.24+2.81%92803881002.3711.25%
600791京能置业4.09-6.81+0.11+2.76%805943284.951.78%
002658雪迪龙6.8825.95+0.18+2.69%873296003.162.43%
688051佳华科技21.69-11.18+0.56+2.65%6049.441310.4060.78%
000605渤海股份7.23114.95+0.18+2.55%656874724.471.95%
603123翠微股份8.70-11.17+0.21+2.47%62139654815.79.53%
300513恒实科技7.50-54.64+0.18+2.46%615934594.392.19%
688080映翰通39.9523.11+0.95+2.44%12303.384920.1511.67%
001210金房能源13.72142.83+0.32+2.39%189292583.782.38%
600743华远地产1.72-2.58+0.04+2.38%1930853328.160.82%
000959首钢股份3.10-291.21+0.07+2.31%2880168857.170.44%
688315诺禾致源13.7628.16+0.31+2.30%45361.916242.4171.09%
002362汉王科技19.69-43.69+0.44+2.29%5102610021.112.46%
002392北京利尔5.0214.97+0.11+2.24%1109245544.021.33%
688458美芯晟38.93-536.34+0.85+2.23%37566.314721.954.47%
688291金橙子19.2864.20+0.42+2.23%6243.991201.9231.85%
600159大龙地产2.30-5.46+0.05+2.22%1696473903.92.04%
600288大恒科技8.33-86.74+0.18+2.21%628565211.391.44%
603616韩建河山3.24-4.33+0.07+2.21%729532354.271.91%
600588用友网络13.89-23.03+0.30+2.21%43385760304.681.27%
000729燕京啤酒13.0337.60+0.28+2.20%24696631890.940.98%
688056莱伯泰科38.0171.22+0.79+2.12%25664.459891.7223.80%
003007直真科技27.9934.52+0.58+2.12%165874636.062.24%
688200华峰测控153.1562.12+3.17+2.11%18629.4728509.721.38%
301571国科天成44.5450.46+0.91+2.09%5892826505.1616.42%
300612宣亚国际13.25-22.96+0.27+2.08%494486502.322.75%
600730中国高科6.4277.01+0.13+2.07%1268178086.2712.16%
688272富吉瑞22.70-93.04+0.45+2.02%17471.43996.7892.30%
603903中持股份6.6322.88+0.13+2.00%239701589.030.94%
002739万达电影11.37-705.96+0.22+1.97%19669122250.60.94%
601992金隅集团1.57-30.20+0.03+1.95%5083407963.620.61%
002963豪尔赛10.58-7.68+0.20+1.93%182651923.081.49%
603516淳中科技38.70136.07+0.72+1.90%5262120356.912.61%
000402金融街2.76-2.56+0.05+1.85%44966512518.591.50%
688015交控科技18.4141.49+0.33+1.83%10712.441976.8630.57%
603613国联股份25.0211.68+0.44+1.79%7836619603.191.09%
301265华新环保8.5354.61+0.15+1.79%167801429.570.99%
600463空港股份8.61-25.22+0.15+1.77%288342493.210.96%
003004声迅股份20.29114.78+0.35+1.76%95381924.921.45%
688326经纬恒润-W76.57-18.85+1.32+1.75%5691.764342.6310.72%
688466金科环境15.8827.43+0.27+1.73%3127.19493.05580.25%
300958建工修复11.2689.82+0.19+1.72%203582282.392.24%
300774倍杰特8.3926.13+0.14+1.70%255512141.651.31%
600861北京人力21.9714.77+0.36+1.67%303766636.490.83%
301372科净源17.11-19.51+0.28+1.66%104641793.662.54%
300200高盟新材11.6737.16+0.19+1.66%711719.185014.2516.82%
688658悦康药业16.6560.56+0.27+1.65%113478.618747.72.52%
300365恒华科技5.57259.69+0.09+1.64%797324427.991.65%
300965*ST恒宇40.9991.97+0.66+1.64%51272090.622.49%
300456赛微电子15.70-67.62+0.25+1.62%8398813204.541.42%
301120新特电气8.49179.89+0.13+1.56%457273874.32.90%
002878元隆雅图13.72703.85+0.21+1.55%7519210378.353.22%
688181八亿时空24.8542.13+0.37+1.51%10347.642564.5770.77%
688246嘉和美康29.80-244.11+0.44+1.50%9574.512846.7110.95%
600764中国海防28.5560.57+0.42+1.49%8123123033.451.14%
301159三维天地27.25-47.37+0.40+1.49%93462543.242.20%
839493并行科技151.32-345.31+2.22+1.49%2413737022.97.44%
688058宝兰德27.52-51.43+0.39+1.44%6510.441788.1590.84%
002413雷科防务4.26-8.42+0.06+1.43%1332435679.331.07%
300213佳讯飞鸿7.9266.38+0.11+1.41%29788324107.725.40%
601886江河集团5.7710.25+0.08+1.41%952815482.450.84%
301370国科恒泰10.1929.49+0.14+1.39%266612709.310.82%
600258首旅酒店16.2022.43+0.22+1.38%44741072166.384.01%
300289利德曼4.47-32.38+0.06+1.36%425011893.450.78%
002350北京科锐6.00-24.54+0.08+1.35%577903449.161.09%
603377ST东时3.01-4.39+0.04+1.35%450031359.140.63%
002462嘉事堂12.2314.61+0.16+1.33%267533259.360.92%
688613奥精医疗14.66388.74+0.19+1.31%8419.991228.3380.62%
601089福元医药15.1014.83+0.19+1.27%181562731.90.88%
002066瑞泰科技10.5142.58+0.13+1.25%222632342.30.96%
600138中青旅10.5247.46+0.13+1.25%25142026303.433.47%
601126四方股份16.4819.19+0.20+1.23%7663212570.240.94%
688562航天软件14.88-72.47+0.18+1.22%19146.562850.8041.13%
300736百邦科技8.32-36.68+0.10+1.22%284952374.962.23%
603098森特股份9.2398.15+0.11+1.21%300792777.80.56%
603860中公高科28.6542.81+0.34+1.20%76382179.671.15%
000603盛达资源14.3846.53+0.17+1.20%20619530073.23.09%
600410华胜天成7.62-19.07+0.09+1.20%25293519357.32.31%
600435北方导航11.14-252.86+0.13+1.18%17326819393.141.15%
300430诚益通16.2931.67+0.19+1.18%9681115803.063.73%
688509正元地信3.43-49.88+0.04+1.18%56255.21931.6581.46%
300251光线传媒19.88114.30+0.23+1.17%745655.1148604.52.68%
601336新华保险48.765.80+0.56+1.16%14800071930.680.71%
002662京威股份3.5014.83+0.04+1.16%1795156294.651.20%
300719安达维尔15.8040.38+0.18+1.15%9714415281.945.41%
688597煜邦电力10.5523.42+0.12+1.15%32080.553383.5581.30%
688568中科星图50.2077.55+0.57+1.15%41553.8920941.550.76%
873806云星宇14.1957.16+0.16+1.14%284354018.9370.95%
002573清新环境3.60-67.96+0.04+1.12%630252267.040.45%
600871石化油服1.8254.69+0.02+1.11%4288767789.070.32%
600007中国国贸22.8818.26+0.25+1.10%227365186.180.23%
605305中际联合22.9814.95+0.25+1.10%148493396.40.70%
688621阳光诺和43.8727.70+0.47+1.08%15520.426855.0811.39%
300825阿尔特9.341131.50+0.10+1.08%703896580.541.45%
688207格灵深瞳13.12-16.13+0.14+1.08%29030.483805.3081.54%
601111中国国航7.55-555.13+0.08+1.07%57970343391.60.50%
688432有研硅11.3660.85+0.12+1.07%42823.364862.5180.84%
301380挖金客40.4352.62+0.42+1.05%93613789.943.10%
603778国晟科技2.93-8.04+0.03+1.03%461011349.520.72%
600058五矿发展6.8758.61+0.07+1.03%413912831.990.39%
600860京城股份11.12814.50+0.11+1.00%9694910805.612.23%
688078龙软科技30.3369.73+0.30+1.00%6003.071821.8810.82%
002780三夫户外11.1953.33+0.11+0.99%840319317.726.43%
688339亿华通-U20.58-15.46+0.20+0.98%19305.163973.8321.21%
688033天宜上佳5.16-4.27+0.05+0.98%35021.821805.5520.62%
002065东华软件9.4260.43+0.09+0.96%71379467619.382.45%
600560金自天正14.7162.53+0.14+0.96%262013865.521.17%
688787海天瑞声84.80926.16+0.80+0.95%12837.2210914.432.13%
688485九州一轨9.60-88.31+0.09+0.95%11637.041118.0671.32%
688316青云科技-U54.78-23.93+0.51+0.94%12506.956885.9613.48%
301080百普赛斯43.3847.79+0.40+0.93%83073612.50.92%
300858科拓生物14.2440.49+0.13+0.92%8705712283.194.49%
002771真视通15.39457.12+0.14+0.92%327965042.451.92%
688236春立医疗13.3741.03+0.12+0.91%13110.231753.6891.65%
688338赛科希德23.4821.49+0.21+0.90%5141.341207.6190.48%
600429三元股份4.6060.31+0.04+0.88%2140569784.971.43%
688468科美诊断6.9121.83+0.06+0.88%30304.882092.4860.76%
600977中国电影10.552569.56+0.09+0.86%903789513.540.48%
600011华能国际7.1711.11+0.06+0.84%51627236877.870.47%
600299安迪苏9.5821.33+0.08+0.84%508674855.110.19%
300016北陆药业6.04-60.27+0.05+0.83%561123374.411.14%
600062华润双鹤18.2411.64+0.15+0.83%9518817408.320.93%
600980北矿科技15.8728.38+0.13+0.83%207283294.411.18%
300374中铁装配15.97-61.64+0.13+0.82%428826861.282.11%
000151中成股份13.70-11.74+0.11+0.81%281853865.670.92%
300002神州泰岳11.4215.80+0.09+0.79%33846238581.641.86%
688563航材股份53.5541.47+0.42+0.79%15153.188105.8692.07%
603803瑞斯康达9.02-20.02+0.07+0.78%550744974.071.30%
300846首都在线18.89-31.19+0.14+0.75%23978245564.726.14%
603698航天工程16.2245.95+0.12+0.75%115681874.550.22%
688172燕东微18.96-1290.42+0.14+0.74%23179.284395.80.40%
300523辰安科技19.09-54.81+0.14+0.74%162873100.10.70%
603859能科科技28.1340.07+0.20+0.72%240296766.460.98%
301085亚康股份55.1092.42+0.39+0.71%136387547.882.31%
601319中国人保7.127.35+0.05+0.71%49932935506.830.14%
300072海新能科2.89-16.45+0.02+0.70%1190513452.950.51%
300150世纪瑞尔4.36-410.23+0.03+0.69%1094984779.782.13%
601991大唐发电2.9512.12+0.02+0.68%82433224262.520.66%
603533掌阅科技17.89-209.53+0.12+0.68%6451011470.531.47%
300485赛升药业7.52-52.61+0.05+0.67%812236107.252.97%
301169零点有数35.55-27.39+0.23+0.65%40531437.680.56%
603127昭衍新药15.54157.32+0.10+0.65%10509916332.331.67%
002148北纬科技6.28134.54+0.04+0.64%745394693.931.66%
002051中工国际7.9129.22+0.05+0.64%354302796.020.29%
300302同有科技14.29-81.85+0.09+0.63%8972712920.232.43%
603598引力传媒15.98132.65+0.10+0.63%474487569.151.77%
002819东方中科25.61-126.21+0.16+0.63%149233824.420.63%
300079数码视讯4.921263.75+0.03+0.61%1440647098.951.12%
300005探路者9.8668.36+0.06+0.61%931839.191640.3910.55%
688004博汇科技14.91-26.34+0.09+0.61%7628.881142.5110.95%
300191潜能恒信15.10-91.49+0.09+0.60%496977582.442.25%
688489三未信安33.5691.44+0.20+0.60%4183.311405.5450.83%
002467二六三5.07101.74+0.03+0.60%20681710504.851.52%
300182捷成股份5.1335.96+0.03+0.59%32574816693.721.44%
603588高能环境5.2515.61+0.03+0.57%22759211975.91.49%
301175中科环保5.2524.10+0.03+0.57%19961410467.263.21%
002642荣联科技7.01165.00+0.04+0.57%1367759609.082.07%
300034钢研高纳15.8639.66+0.09+0.57%11203017874.621.46%
688292浩瀚深度19.4185.40+0.11+0.57%9087.251772.8251.01%
301270汉仪股份32.33335.61+0.18+0.56%133084316.951.80%
688111金山办公309.7087.10+1.70+0.55%35052.321089030.76%
300406九强生物14.6216.15+0.08+0.55%376935531.030.89%
003005竞业达29.35147.84+0.16+0.55%300118807.664.07%
002383合众思壮7.4313.19+0.04+0.54%1092298159.441.77%
300552万集科技24.83-13.71+0.13+0.53%254766362.091.91%
002405四维图新8.05-14.63+0.04+0.50%15449812464.280.66%
600386北巴传媒4.22164.31+0.02+0.48%758743212.60.94%
301293三博脑科44.7984.15+0.21+0.47%3939817682.562.45%
300384三联虹普17.2316.18+0.08+0.47%238484114.681.08%
301236软通动力53.92199.52+0.25+0.47%14632379421.732.15%
002657中科金财17.61-40.61+0.08+0.46%8073914232.92.40%
601628中国人寿36.469.64+0.16+0.44%6333322976.630.03%
000758中色股份4.6224.12+0.02+0.43%1226385660.910.62%
300895铜牛信息43.91-34.39+0.19+0.43%5895926112.314.27%
600405动力源4.63-8.48+0.02+0.43%629522920.651.14%
002649博彦科技11.6539.74+0.05+0.43%739498642.3691.35%
600100同方股份7.05-343.54+0.03+0.43%23792916812.620.71%
688651盛邦安全33.3181.38+0.14+0.42%6065.62027.6161.92%
300231银信科技9.88116.82+0.04+0.41%726857198.041.64%
601718际华集团2.53379.24+0.01+0.40%1466593706.80.33%
000065北方国际10.1610.37+0.04+0.40%792748049.340.81%
300419ST浩丰5.16-11.19+0.02+0.39%549872829.311.50%
600528中铁工业7.869.87+0.03+0.38%619224861.770.28%
600246万通发展5.34-31.48+0.02+0.38%21788911726.761.10%
300157新锦动力2.72-10.28+0.01+0.37%1159653155.51.65%
002373千方科技8.2255.36+0.03+0.37%757386243.210.55%
301047义翘神州61.0348.13+0.22+0.36%36722239.710.31%
002151北斗星通25.46-39.53+0.09+0.35%4317811003.330.98%
300851交大思诺28.4837.39+0.10+0.35%183495176.654.19%
300229拓尔思18.28250.49+0.06+0.33%14326526348.811.80%
601169北京银行6.175.05+0.02+0.33%57192035130.050.27%
002542中化岩土3.13-8.96+0.01+0.32%1747045485.471.09%
603927中科软19.2645.07+0.06+0.31%5409710414.550.65%
300223北京君正68.5469.74+0.20+0.29%8070755720.611.92%
300896爱美客184.0228.44+0.52+0.28%1449526636.980.69%
300667必创科技14.56172.97+0.04+0.28%396565799.872.30%
601998中信银行7.375.98+0.02+0.27%57237341701.810.14%
301508中机认检29.8751.12+0.08+0.27%133834011.382.27%
600361创新新材3.7514.95+0.01+0.27%2409719024.071.64%
000969安泰科技11.2731.80+0.03+0.27%15070417061.761.47%
601818光大银行3.805.38+0.01+0.26%123458746593.920.27%
600658电子城3.90-6.43+0.01+0.26%1115394421.841.00%
301302华如科技19.51-6.41+0.05+0.26%194313806.32.31%
600016民生银行4.035.46+0.01+0.25%130921052432.770.37%
603025大豪科技12.6724.05+0.03+0.24%232402945.490.21%
000802北京文化4.29-16.61+0.01+0.23%1161334984.471.62%
300332天壕能源4.4559.80+0.01+0.23%753043359.660.91%
688280精进电动-UW4.57-4.28+0.01+0.22%62864.872892.4091.37%
300291百纳千成4.62-20.87+0.01+0.22%1788178238.461.93%
873122中纺标46.30166.04+0.10+0.22%58192696.5761.71%
300315掌趣科技4.8363.33+0.01+0.21%29457414218.751.14%
002893京能热力9.9243.36+0.02+0.20%466084625.532.31%
600056中国医药10.1016.77+0.02+0.20%521455268.270.35%
688253英诺特31.0612.77+0.06+0.19%11740.353657.0991.71%
300684中石科技21.3942.29+0.04+0.19%455469752.962.24%
601668中国建筑5.494.91+0.01+0.18%147217880564.730.36%
000860顺鑫农业16.7232.75+0.03+0.18%520948692.6090.70%
688229博睿数据45.38-21.25+0.08+0.18%11066.355047.972.49%
688277天智航-U11.52-32.50+0.02+0.17%24557.312837.4070.54%
300081恒信东方5.98-11.17+0.01+0.17%1281067664.642.12%
603138海量数据13.00-97.06+0.02+0.15%254283324.370.90%
300444双杰电气6.543695.31+0.01+0.15%26579117258.194.49%
600155华创云信6.6162.04+0.01+0.15%1355548955.70.61%
601101昊华能源7.038.81+0.01+0.14%327822304.590.23%
000798中水渔业7.08-22.59+0.01+0.14%453523204.391.24%
600198大唐电信7.88136.57+0.01+0.13%904847150.3110.69%
002599盛通股份8.30166.01+0.01+0.12%13678011396.043.39%
001289龙源电力16.7722.09+0.02+0.12%515868646.180.10%
601939建设银行9.086.76+0.01+0.11%66731860255.740.70%
300785值得买31.0195.58+0.03+0.10%5368416702.484.72%
300608思特奇10.62-68.83+0.01+0.09%9535710112.933.32%
600372中航机载10.9951.10+0.01+0.09%20018722033.240.41%
688169石头科技183.7517.17+0.15+0.08%17082.3731397.250.92%
301269华大九天123.89765.54+0.09+0.07%3658745396.291.39%
300445康斯特16.8728.57+0.01+0.06%265184501.271.87%
688066航天宏图16.87-7.93+0.01+0.06%35807.796095.9061.37%
603979金诚信34.8215.36+0.02+0.06%4847416945.670.78%
300496中科创达50.471907.22+0.01+0.02%5465827719.431.49%
000725京东方A3.8129.660.000.00%2842665108365.10.77%
600166福田汽车2.3834.080.000.00%43588910390.230.67%
600582天地科技6.029.500.000.00%24411914693.130.59%
002310*ST东园2.02-2.240.000.00%3018886118.160.72%
601989中国重工4.26371.710.000.00%766548.932546.810.34%
002385大北农4.25-16.140.000.00%96213840905.442.73%
601288农业银行5.376.660.000.00%3015019161064.90.09%
300117*ST嘉寓--------------
601908京运通2.44-3.830.000.00%1191642911.320.49%
601198东兴证券10.2421.430.000.00%18465918947.770.57%
300455航天智装12.23123.310.000.00%611117524.3910.86%
300542新晨科技--------------
601016节能风电2.8814.020.000.00%2592627470.050.43%
300887谱尼测试7.17-16.890.000.00%567604086.461.57%
688456有研粉材31.9656.540.000.00%7637.6392456.4020.74%
601059信达证券14.7535.050.000.00%11095916395.71.60%
603888新华网21.7239.91-0.01-0.05%256415568.380.49%
688168安博通64.3842211.59-0.03-0.05%14510.029363.8071.89%
688028沃尔德21.1332.66-0.01-0.05%24876.845307.9341.74%
688570天玛智控18.8924.09-0.01-0.05%8984.511701.7420.48%
688198佰仁医疗106.55100.64-0.06-0.06%2290.762447.8340.17%
002829星网宇达16.52-41.09-0.01-0.06%308315111.672.15%
300593新雷能13.44-36.67-0.01-0.07%684639358.541.52%
000938紫光股份25.0733.45-0.02-0.08%30375976551.551.06%
300212易华录21.15-7.75-0.02-0.09%6733214318.740.96%
600916中国黄金8.7815.08-0.01-0.11%50887745327.163.03%
600055万东医疗17.3377.43-0.02-0.12%519439030.770.74%
301598博科测试58.7038.74-0.07-0.12%79134686.015.37%
601881中国银河15.9017.33-0.02-0.13%47252975297.980.65%
688652京仪装备61.7767.55-0.08-0.13%9233.795730.6130.90%
300788中信出版29.5247.30-0.04-0.14%269637907.421.42%
601398工商银行7.056.87-0.01-0.14%2283809160120.70.08%
600037歌华有线6.90-96.12-0.01-0.14%1005746942.960.72%
300271华宇软件6.68-4.15-0.01-0.15%929256242.061.17%
601136首创证券19.7254.73-0.03-0.15%9114518003.191.89%
603986兆易创新109.02129.38-0.17-0.16%91815100764.41.38%
300073当升科技37.4140.16-0.06-0.16%4794217970.090.95%
300003乐普医疗10.7228.50-0.02-0.19%674197245.70.42%
600855航天长峰10.60-19.04-0.02-0.19%377784050.430.81%
601658邮储银行5.266.03-0.01-0.19%101124553110.830.15%
600118中国卫星26.211110.31-0.05-0.19%5954415627.670.50%
600511国药股份29.2211.02-0.06-0.20%202225911.940.37%
688356键凯科技57.5372.81-0.12-0.21%2564.271476.3210.42%
688520神州细胞-U38.10-650.08-0.08-0.21%12457.84766.9310.28%
300070碧水源4.45275.29-0.01-0.22%1269355662.30.37%
300045华力创通17.02-632.78-0.04-0.23%7004311983.271.36%
688201信安世纪8.43-104.63-0.02-0.24%30754.512603.3271.02%
600271航天信息8.41976.68-0.02-0.24%901947611.680.49%
001213中铁特货4.0829.69-0.01-0.24%1081354401.480.24%
688287ST观典4.05-18.78-0.01-0.25%37192.351510.0111.00%
601857中国石油7.968.85-0.02-0.25%806271.164204.330.05%
300075数字政通15.31-346.08-0.04-0.26%8326212819.241.62%
601995中金公司33.4428.35-0.09-0.27%8313127769.080.28%
300036超图软件13.78157.99-0.04-0.29%572707947.941.31%
688569铁科轨道22.7022.31-0.07-0.31%12227.52787.5050.58%
300166东方国信9.70-23.23-0.03-0.31%21431620882.392.37%
002038双鹭药业6.3779.43-0.02-0.31%4810830710.56%
300759康龙化成22.1421.95-0.07-0.32%10467323218.20.74%
688400凌云光24.87108.96-0.08-0.32%52829.1513229.122.23%
600008首创环保3.086.41-0.01-0.32%49517615287.40.67%
300418昆仑万维30.29122.92-0.10-0.33%10492431911.10.85%
601618中国中冶2.949.03-0.01-0.34%40238911861.210.23%
601390中国中铁5.695.05-0.02-0.35%43038324520.690.21%
601988中国银行5.646.98-0.02-0.35%143965580896.240.07%
000008神州高铁2.81-8.85-0.01-0.35%76635021527.172.86%
603871嘉友国际13.809.82-0.05-0.36%7720610601.680.79%
300803指南针54.46312.69-0.20-0.37%6833137288.411.16%
688009中国通号5.3516.21-0.02-0.37%140404.87494.4290.16%
300928华安鑫创31.97-35.99-0.12-0.37%80782596.441.52%
002738中矿资源28.3129.87-0.11-0.39%5593115873.630.79%
000839中信国安2.55337.57-0.01-0.39%1705054358.650.43%
300071福石控股5.03-139.46-0.02-0.40%32148116118.763.40%
300352北信源4.54-153.61-0.02-0.44%1569637168.511.29%
601868中国能建2.2611.22-0.01-0.44%138715331367.120.43%
300579数字认证26.86575.85-0.12-0.44%258456972.070.99%
002987京北方17.8535.50-0.08-0.45%17622831688.92.93%
600313农发种业6.5786.66-0.03-0.45%23667415551.272.19%
603970中农立华13.0916.13-0.06-0.46%244463196.310.91%
600905三峡能源4.3018.00-0.02-0.46%826563.135598.840.29%
603590康辰药业29.7141.24-0.14-0.47%144444298.650.92%
601186中国铁建8.024.90-0.04-0.50%19273915492.410.17%
002368太极股份23.8477.76-0.12-0.50%6514215653.531.05%
601698中国卫通19.60182.18-0.10-0.51%11544522695.180.27%
600085同仁堂36.2332.56-0.19-0.52%270119787.720.20%
300296利亚德5.702497.65-0.03-0.52%46814526885.742.06%
601985中国核电9.4218.94-0.05-0.53%50039747073.10.26%
688050爱博医疗101.2149.55-0.54-0.53%12151.6112360.930.64%
600578京能电力3.5516.22-0.02-0.56%29214910383.220.44%
300287飞利信5.24-28.86-0.03-0.57%33280217576.212.55%
600031三一重工18.9930.25-0.11-0.58%33401563399.760.39%
600195中牧股份6.9099.40-0.04-0.58%1272128807.331.25%
601949中国出版6.7614.78-0.04-0.59%1171777906.90.62%
300541先进数通11.69130.69-0.07-0.60%11919014040.933.33%
601598中国外运4.919.14-0.03-0.61%24528011958.260.47%
300369绿盟科技6.52-6.69-0.04-0.61%941806202.751.18%
600536中国软件46.72-268.10-0.29-0.62%16174775922.571.92%
601600中国铝业6.378.81-0.04-0.62%110395370500.520.84%
601669中国电建4.756.65-0.03-0.63%57946527593.280.44%
600015华夏银行7.914.55-0.05-0.63%35803728223.740.23%
601066中信建投23.5125.25-0.15-0.63%5498112922.120.08%
601800中国交建9.276.45-0.06-0.64%22851521259.830.19%
688047龙芯中科136.76-117.86-0.89-0.65%22528.7130951.260.81%
601898中煤能源10.537.23-0.07-0.66%17816118780.360.19%
300065海兰信13.35-83.70-0.09-0.67%40573954850.26.19%
601061中信金属7.3816.16-0.05-0.67%755355592.11.51%
300011鼎汉技术7.23145.38-0.05-0.69%728925294.761.45%
603511爱慕股份14.3326.67-0.10-0.69%7214410432.681.80%
600028中国石化5.6913.72-0.04-0.70%783540.944585.070.08%
601117中国化学7.057.77-0.05-0.70%25774818165.110.42%
601766中国中车6.9816.17-0.05-0.71%48695634027.320.20%
600161天坛生物20.8827.96-0.15-0.71%23583949242.141.19%
688561奇安信-U29.82172.14-0.22-0.73%44268.9913359.140.65%
603087甘李药业43.3644.87-0.32-0.73%3325614450.680.60%
600900长江电力29.1821.96-0.22-0.75%694984202308.70.29%
002933新兴装备31.41195.04-0.24-0.76%3543911222.423.11%
000931中关村5.0564.42-0.04-0.79%713827.1367489.57%
835179凯德石英39.5882.35-0.32-0.80%8596734853.2714.51%
600886国投电力14.7916.37-0.12-0.80%26449839133.960.35%
688411海博思创68.0020.91-0.56-0.82%9298.096361.1542.61%
002371北方华创464.0945.24-3.90-0.83%28299131478.20.53%
603000人民网19.9375.96-0.17-0.85%6203112390.440.56%
688244永信至诚39.33133.97-0.34-0.86%7776.343085.6571.57%
301153中科江南23.9480.21-0.21-0.87%227825494.541.11%
688068热景生物116.50-159.28-1.04-0.88%17058.1220055.141.84%
600050中国联通5.4218.77-0.05-0.91%158571586337.770.52%
872808曙光数创53.84175.30-0.51-0.94%144917870.6290.74%
833575康乐卫士15.39-12.33-0.15-0.97%124521910.3180.66%
601858中国科传18.2833.11-0.18-0.98%190493505.360.24%
002439启明星辰15.03-80.92-0.15-0.99%15060222781.812.08%
688349三一重能23.6315.61-0.24-1.01%19636.424656.0521.04%
300048合康新能4.82522.77-0.05-1.03%1495857243.141.34%
300383光环新网14.4265.66-0.15-1.03%35199051082.251.96%
601226华电科工6.4361.28-0.07-1.08%17061410975.651.47%
688084晶品特装58.361222.94-0.64-1.08%3886.132291.861.05%
300810中科海讯35.09-20.35-0.40-1.13%5180818552.644.55%
300010豆神教育7.0159.51-0.08-1.13%48501433903.052.92%
300663科蓝软件14.78-58.47-0.17-1.14%10028114907.782.27%
601088中国神华39.0113.21-0.45-1.14%14205355461.310.09%
301208中亦科技39.9239.96-0.48-1.19%4211516865.969.56%
837592华信永道56.38165.48-0.70-1.23%86264907.8722.26%
300449汉邦高科7.12-26.46-0.09-1.25%633524532.952.14%
000970中科三环10.611074.21-0.14-1.30%14043115022.291.16%
300465高伟达14.03198.55-0.19-1.34%94389133072.13%
002612朗姿股份16.1027.70-0.22-1.35%8835814241.523.47%
835579机科股份28.1294.57-0.40-1.40%262197465.4195.88%
002701奥瑞金5.2916.33-0.08-1.49%23809012662.140.93%
600206有研新材18.4577.58-0.28-1.49%1151578210629.113.60%
300058蓝色光标8.14-426.68-0.13-1.57%734123.160018.583.00%
601728中国电信7.9922.15-0.13-1.60%852684.9683360.11%
601888中国中免66.3132.15-1.09-1.62%2162751432311.11%
300324旋极信息3.52-21.77-0.06-1.68%55878819840.953.27%
300386飞天诚信15.24-75.10-0.26-1.68%13138820090.985.29%
300674宇信科技22.1541.06-0.38-1.69%18858442089.712.68%
300364中文在线20.40-146.97-0.36-1.73%19100639124.482.89%
600968海油发展3.8310.65-0.07-1.79%34260913200.680.34%
601816京沪高铁5.9923.26-0.11-1.80%99116259273.520.20%
603267鸿远电子56.0384.21-1.04-1.82%7757944150.763.36%
001391国货航7.2245.13-0.14-1.90%100255272210.7411.95%
600489中金黄金14.5219.83-0.29-1.96%1280547190134.12.64%
300139晓程科技18.70-143.43-0.40-2.09%703366139016.830.10%
600859王府井15.3135.59-0.38-2.42%61327294629.565.40%
301276嘉曼服饰21.1414.59-0.54-2.49%362657673.769.44%
002755奥赛康19.09108.61-0.56-2.85%376927293.770.41%
605599菜百股份12.8314.91-0.39-2.95%10080212968.171.30%
688197首药控股-U30.21-22.35-0.99-3.17%8782.712709.661.37%
603569长久物流8.23118.95-0.27-3.18%31147625119.445.16%
300353东土科技19.08303.68-0.68-3.44%589774113335.111.29%
300773拉卡拉18.4342.25-0.66-3.46%39164872892.795.33%
603392万泰生物68.44817.02-2.56-3.61%2943220434.520.23%
603082北自科技37.7038.86-1.50-3.83%3742014182.229.23%
001259利仁科技22.76115.39-1.09-4.57%6471114669.2229.51%
002306*ST云网2.11-71.96-0.11-4.95%6367134.340.08%
002713东易日盛4.75-3.36-0.25-5.00%28370513725.486.99%
002279久其软件6.69-19.98-0.40-5.64%123483481066.2115.64%
600733北汽蓝谷7.75-6.51-0.50-6.06%2094469163912.64.29%
300379东方通8.08-7.02-1.51-15.75%2076617166172.238.70%

转至东方中科（002819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。