中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方中科(002819)批发业上涨家数:70下跌家数:16平均涨幅:+0.80%平均换手:1.81%总成交额:73.18亿元
更新时间：2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301015百洋医药23.4620.89+2.35+11.13%28739465807.955.47%
001316润贝航科46.5137.39+4.23+10.00%5734625803.5420.91%
600599*ST熊猫8.52-2.96+0.41+5.06%13137611044.977.91%
603003退龙宇2.60-2.89+0.11+4.42%1426483715.473.79%
300475香农芯创33.3857.27+1.26+3.92%11191237119.622.54%
603716塞力医疗13.96-11.76+0.50+3.71%52158175523.0927.31%
600608*ST沪科3.99-226.39+0.12+3.10%266001059.660.84%
300538同益股份15.06-28.62+0.39+2.66%192892888.531.68%
000900现代投资4.3220.03+0.11+2.61%1169154995.840.77%
001335信凯科技39.0331.37+0.76+1.99%172606758.157.52%
301099雅创电子44.0943.75+0.85+1.97%105064612.851.49%
605056咸亨国际14.5025.25+0.23+1.61%112691631.610.28%
600415小商品城18.7732.53+0.29+1.57%13829825873.630.25%
002416爱施德11.4526.29+0.17+1.51%10746412295.440.88%
002441众业达9.1237.52+0.13+1.45%513014664.21.29%
300184力源信息9.63107.37+0.13+1.37%10572110160.761.01%
000065北方国际10.3411.51+0.13+1.27%379723918.050.39%
002091江苏国泰7.5410.81+0.09+1.21%432993253.530.27%
600538国发股份5.92-39.61+0.07+1.20%431522543.690.82%
001287中电港17.8950.28+0.21+1.19%318665682.030.73%
600173卧龙新能5.99137.33+0.07+1.18%491512952.370.70%
000670盈方微6.86-80.28+0.08+1.18%908956188.111.26%
300131英唐智控6.93132.93+0.08+1.17%7519752020.72%
601061中信金属8.0014.77+0.09+1.14%911477265.281.82%
600981汇鸿集团2.7339.94+0.03+1.11%865602366.120.39%
000025特力A18.1557.69+0.19+1.06%5634410281.11.43%
600739辽宁成大10.9035.55+0.11+1.02%434894745.970.28%
600822上海物贸10.2197.17+0.10+0.99%322013268.40.81%
603108润达医疗17.75-292.90+0.17+0.97%9640317262.311.60%
000034神州数码37.6936.47+0.36+0.96%4935318539.090.83%
300937药易购28.60241.78+0.27+0.95%149374285.52.37%
600704物产中大5.318.52+0.05+0.95%975325164.690.19%
600335国机汽车6.3823.65+0.06+0.95%444702842.460.30%
000062深圳华强25.64102.69+0.24+0.94%5459913986.250.52%
300975商络电子11.6793.98+0.10+0.86%689558024.51.46%
600128苏豪弘业10.5176.85+0.09+0.86%10809611442.474.38%
002819东方中科28.35-39.43+0.23+0.82%254187171.61.08%
000829天音控股9.99-771.86+0.08+0.81%564125648.810.55%
600058五矿发展7.5126.80+0.06+0.81%289932181.30.27%
000906浙商中拓6.3914.28+0.05+0.79%217601388.280.31%
000652泰达股份3.9851.45+0.03+0.76%743622963.320.50%
600689上海三毛12.52147.26+0.09+0.72%312653930.592.05%
300650太龙股份13.2057.40+0.09+0.69%233743083.571.53%
600180瑞茂通4.54-1787.81+0.03+0.67%728083301.210.67%
600755厦门国贸6.2421.23+0.04+0.65%779174854.830.37%
000159国际实业5.62-6.16+0.03+0.54%443952502.150.92%
002788鹭燕医药8.6410.07+0.04+0.47%199351721.570.52%
002462嘉事堂13.4929.97+0.06+0.45%129071743.240.44%
600051宁波联合7.3225.88+0.03+0.41%189481381.250.61%
600648外高桥11.2316.02+0.04+0.36%100061121.380.11%
600287ST舜天5.6654.36+0.02+0.35%215691218.90.49%
600725云维股份3.30-61.58+0.01+0.30%489521615.650.40%
600153建发股份9.9910.26+0.03+0.30%334153342.580.12%
000019深粮控股6.9422.68+0.02+0.29%513343562.861.23%
600250南京商旅11.67114.85+0.03+0.26%28685633831.479.24%
603071物产环能12.2910.49+0.03+0.24%4446546.160.08%
000151中成股份12.48-14.24+0.03+0.24%170772135.140.55%
001298好上好21.20146.23+0.05+0.24%6372913491.654.14%
600833第一医药13.3022.52+0.03+0.23%169182248.220.76%
000096广聚能源13.8269.77+0.03+0.22%362075000.030.71%
832149利尔达14.98-79.52+0.03+0.20%224783372.2491.95%
002072凯瑞德5.08-326.58+0.01+0.20%16408835.780.52%
000950重药控股5.1329.04+0.01+0.20%652993355.950.38%
600998九州通5.399.25+0.01+0.19%902214874.410.18%
603122合富中国6.86189.21+0.01+0.15%10324710.790.26%
600278东方创业7.2129.89+0.01+0.14%344162485.750.39%
003020立方制药24.5727.89+0.03+0.12%4488811141.773.26%
603368柳药集团17.028.16+0.02+0.12%146772503.410.37%
600710苏美达9.3510.39+0.01+0.11%349473260.520.27%
301166优宁维30.11-2067.53+0.03+0.10%40221214.630.97%
000626远大控股6.59-11.810.000.00%206601360.480.41%
000632三木集团3.85-3.170.000.00%575872221.541.24%
000705浙江震元8.5855.810.000.00%268222311.120.95%
600753*ST海钦7.23-7.650.000.00%8694626.970.38%
600829人民同泰7.6024.380.000.00%1306279924.712.25%
600387*ST海越--------------
002390信邦制药3.6384.200.000.00%542341977.70.29%
301370国科恒泰10.4552.260.000.00%203232127.590.63%
600056中国医药10.6128.53-0.01-0.09%413054393.140.28%
301126达嘉维康11.17223.14-0.02-0.18%161741812.661.17%
000411英特集团10.6810.73-0.03-0.28%136711465.830.42%
600098广州发展6.8213.77-0.02-0.29%14929510140.010.43%
000638*ST万方5.05135.40-0.02-0.39%492432489.671.59%
000554泰山石油6.4323.11-0.03-0.46%336162157.740.93%
002221东华能源8.8031.47-0.05-0.56%489794312.610.34%
002589瑞康医药3.03232.34-0.02-0.66%739142252.060.54%
002133广宇集团3.01-2.22-0.02-0.66%489821479.410.64%
600511国药股份30.8911.66-0.22-0.71%148464598.690.27%
000028国药一致25.9024.78-0.19-0.73%308688011.30.65%
603970中农立华14.8519.91-0.12-0.80%294384369.221.10%
300755华致酒行19.84113840.60-0.22-1.10%143982876.930.35%
301263泰恩康37.93171.15-0.67-1.74%11658344542.023.84%
600082海泰发展3.89234.08-0.11-2.75%2025107907.253.19%
000701厦门信达6.42-5.42-0.36-5.31%48685531485.487.29%

转至东方中科（002819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。