|
| 东方中科(002819)批发业上涨家数:45下跌家数:40平均涨幅:-0.01%平均换手:3.35%总成交额:145.83亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000025 | 特力A | 21.19 | 66.85 | +1.93 | +10.02% | 777647.1 | 162910.9 | 19.80% | | 003020 | 立方制药 | 27.84 | 30.55 | +2.53 | +10.00% | 8210 | 2285.711 | 0.59% | | 600753 | 庚星股份 | 6.11 | -15.46 | +0.30 | +5.16% | 157488 | 9625.897 | 6.84% | | 603003 | *ST龙宇 | 5.48 | -32.21 | +0.26 | +4.98% | 49253 | 2690.2 | 1.31% | | 000701 | 厦门信达 | 4.85 | -5.11 | +0.23 | +4.98% | 491972 | 24132.32 | 7.37% | | 000632 | 三木集团 | 3.54 | -3.91 | +0.14 | +4.12% | 586549 | 21224.38 | 12.60% | | 000065 | 北方国际 | 10.46 | 10.68 | +0.33 | +3.26% | 242761 | 25349.39 | 2.49% | | 600648 | 外高桥 | 12.15 | 14.49 | +0.35 | +2.97% | 66031 | 7922.94 | 0.71% | | 832149 | 利尔达 | 14.66 | -116.16 | +0.37 | +2.59% | 145725 | 21255.97 | 12.63% | | 605056 | 咸亨国际 | 12.91 | 39.99 | +0.29 | +2.30% | 21098 | 2697.04 | 0.52% | | 600082 | 海泰发展 | 2.97 | -7137.52 | +0.05 | +1.71% | 99430 | 2935.98 | 1.57% | | 000638 | 万方发展 | 5.08 | 79.16 | +0.08 | +1.60% | 127365 | 6361.052 | 4.11% | | 600689 | 上海三毛 | 11.14 | 121.36 | +0.17 | +1.55% | 56656 | 6334.9 | 3.72% | | 600725 | 云维股份 | 3.11 | -61.14 | +0.04 | +1.30% | 158265 | 4874.27 | 1.28% | | 000554 | 泰山石油 | 6.03 | 44.74 | +0.07 | +1.17% | 123085 | 7434.91 | 3.39% | | 600153 | 建发股份 | 10.50 | 10.71 | +0.12 | +1.16% | 167043 | 17561.47 | 0.58% | | 000096 | 广聚能源 | 17.65 | 98.25 | +0.20 | +1.15% | 79220 | 14105.53 | 1.55% | | 000411 | 英特集团 | 10.35 | 11.30 | +0.11 | +1.07% | 35549 | 3685.092 | 1.10% | | 000151 | 中成股份 | 13.77 | -11.80 | +0.14 | +1.03% | 33704 | 4635.407 | 1.09% | | 600608 | ST沪科 | 3.09 | -45.87 | +0.03 | +0.98% | 21172 | 655.59 | 0.67% | | 300131 | 英唐智控 | 6.82 | 123.95 | +0.06 | +0.89% | 165672 | 11263.43 | 1.59% | | 600599 | ST熊猫 | 9.62 | -7.00 | +0.07 | +0.73% | 9107 | 871.89 | 0.55% | | 002589 | 瑞康医药 | 2.81 | 105.96 | +0.02 | +0.72% | 151378 | 4234.7 | 1.11% | | 000034 | 神州数码 | 37.15 | 35.10 | +0.25 | +0.68% | 247773 | 92435.48 | 4.17% | | 601061 | 中信金属 | 7.43 | 16.27 | +0.05 | +0.68% | 79638 | 5883.11 | 1.59% | | 000829 | 天音控股 | 9.62 | -402.92 | +0.05 | +0.52% | 107091 | 10225.4 | 1.05% | | 603716 | 塞力医疗 | 9.64 | -8.74 | +0.05 | +0.52% | 149038 | 14484 | 7.80% | | 600739 | 辽宁成大 | 9.72 | 42.94 | +0.05 | +0.52% | 66876 | 6478.15 | 0.44% | | 002441 | 众业达 | 7.84 | 32.70 | +0.04 | +0.51% | 45475 | 3541.045 | 1.14% | | 002221 | 东华能源 | 8.10 | 77.25 | +0.04 | +0.50% | 88502 | 7141.04 | 0.61% | | 600098 | 广州发展 | 6.24 | 12.63 | +0.03 | +0.48% | 111908 | 6934.05 | 0.32% | | 000159 | 国际实业 | 5.06 | -5.54 | +0.02 | +0.40% | 57212 | 2890.41 | 1.19% | | 300975 | 商络电子 | 10.18 | 128.53 | +0.04 | +0.39% | 84448 | 8568.8 | 1.80% | | 600710 | 苏美达 | 8.90 | 10.13 | +0.03 | +0.34% | 94923 | 8430.642 | 0.73% | | 000028 | 国药一致 | 24.54 | 21.26 | +0.08 | +0.33% | 24938 | 6122.138 | 0.52% | | 600829 | 人民同泰 | 7.32 | 19.90 | +0.02 | +0.27% | 56960 | 4195.27 | 0.98% | | 002788 | 鹭燕医药 | 7.84 | 8.49 | +0.02 | +0.26% | 42995 | 3371.76 | 1.13% | | 002072 | 凯瑞德 | 4.38 | -7282.90 | +0.01 | +0.23% | 44102 | 1911.61 | 1.72% | | 600511 | 国药股份 | 29.24 | 11.03 | +0.05 | +0.17% | 15008 | 4384.9 | 0.27% | | 002462 | 嘉事堂 | 12.22 | 14.60 | +0.02 | +0.16% | 20863 | 2552.021 | 0.72% | | 600755 | 厦门国贸 | 6.18 | 21.41 | +0.01 | +0.16% | 106154 | 6558.21 | 0.50% | | 603122 | 合富中国 | 6.37 | 91.98 | +0.01 | +0.16% | 39293 | 2504.75 | 0.99% | | 600051 | 宁波联合 | 6.41 | 24.55 | +0.01 | +0.16% | 35142 | 2240.34 | 1.13% | | 301166 | 优宁维 | 28.14 | 172.76 | +0.03 | +0.11% | 12638 | 3602.91 | 3.06% | | 600250 | 南京商旅 | 9.97 | 85.46 | +0.01 | +0.10% | 779144 | 81821.52 | 25.09% | | 000652 | 泰达股份 | 3.76 | 30.12 | 0.00 | 0.00% | 93967 | 3527.98 | 0.64% | | 000900 | 现代投资 | 3.90 | 17.37 | 0.00 | 0.00% | 88572 | 3452.55 | 0.58% | | 000950 | 重药控股 | 4.85 | 19.51 | 0.00 | 0.00% | 91846 | 4450.48 | 0.53% | | 600704 | 物产中大 | 4.83 | 7.79 | 0.00 | 0.00% | 236723 | 11382.85 | 0.46% | | 002133 | 广宇集团 | 2.65 | -7.54 | 0.00 | 0.00% | 621945 | 16264.27 | 8.08% | | 603368 | 柳药集团 | 16.80 | 7.84 | 0.00 | 0.00% | 30885 | 5185 | 0.78% | | 301099 | 雅创电子 | 57.00 | 55.01 | 0.00 | 0.00% | 123328 | 71490.72 | 17.52% | | 301370 | 国科恒泰 | 10.16 | 29.40 | 0.00 | 0.00% | 30498 | 3099.48 | 0.94% | | 301263 | 泰恩康 | 19.85 | 62.70 | -0.01 | -0.05% | 28516 | 5622.2 | 0.94% | | 600822 | 上海物贸 | 9.23 | 90.58 | -0.01 | -0.11% | 53837 | 4981.74 | 1.36% | | 000705 | 浙江震元 | 7.66 | 46.26 | -0.01 | -0.13% | 39524 | 3027.413 | 1.40% | | 600335 | 国机汽车 | 6.03 | 114.28 | -0.01 | -0.17% | 86828 | 5215.24 | 0.58% | | 600056 | 中国医药 | 10.08 | 16.73 | -0.02 | -0.20% | 48784 | 4911.6 | 0.33% | | 600998 | 九州通 | 4.77 | 11.75 | -0.01 | -0.21% | 122408 | 5843.18 | 0.24% | | 002390 | 信邦制药 | 3.39 | 65.00 | -0.01 | -0.29% | 119016 | 4042.918 | 0.64% | | 600833 | 第一医药 | 12.05 | 16.49 | -0.04 | -0.33% | 21859 | 2645.1 | 0.98% | | 600415 | 小商品城 | 14.75 | 25.56 | -0.05 | -0.34% | 393698 | 57703.57 | 0.72% | | 300937 | 药易购 | 24.40 | 142.70 | -0.10 | -0.41% | 48146 | 12128.18 | 7.69% | | 600058 | 五矿发展 | 6.82 | 58.18 | -0.03 | -0.44% | 53738 | 3648.86 | 0.50% | | 002091 | 江苏国泰 | 6.80 | 9.93 | -0.03 | -0.44% | 72213 | 4899.259 | 0.45% | | 300475 | 香农芯创 | 28.37 | 49.16 | -0.13 | -0.46% | 125278 | 35529.31 | 2.85% | | 603108 | 润达医疗 | 17.00 | 254.84 | -0.08 | -0.47% | 82224 | 13938.51 | 1.36% | | 300184 | 力源信息 | 9.68 | 122.61 | -0.06 | -0.62% | 485959 | 46929.66 | 4.64% | | 603071 | 物产环能 | 11.97 | 8.76 | -0.09 | -0.75% | 8416 | 1007.54 | 0.15% | | 002416 | 爱施德 | 11.75 | 21.95 | -0.10 | -0.84% | 98432 | 11561.3 | 0.80% | | 603970 | 中农立华 | 12.91 | 17.06 | -0.13 | -1.00% | 31590 | 4090.77 | 1.18% | | 300650 | 太龙股份 | 13.80 | 59.89 | -0.14 | -1.00% | 91723 | 12806.05 | 5.84% | | 301015 | 百洋医药 | 19.34 | 13.53 | -0.20 | -1.02% | 21262 | 4123.97 | 0.40% | | 301126 | 达嘉维康 | 10.44 | 45.69 | -0.12 | -1.14% | 45769 | 4809.88 | 3.32% | | 000906 | 浙商中拓 | 5.97 | 8.09 | -0.07 | -1.16% | 55817 | 3334.679 | 0.80% | | 300538 | 同益股份 | 13.69 | 239.75 | -0.17 | -1.23% | 36196 | 4964.84 | 3.15% | | 001298 | 好上好 | 23.96 | 168.92 | -0.36 | -1.48% | 48119 | 11555.15 | 4.53% | | 002819 | 东方中科 | 25.06 | -123.50 | -0.42 | -1.65% | 23805 | 5998.86 | 1.01% | | 600287 | ST舜天 | 4.35 | 26.01 | -0.08 | -1.81% | 33988 | 1476.14 | 0.78% | | 600538 | 国发股份 | 4.87 | -29.19 | -0.09 | -1.81% | 49518 | 2427.52 | 0.94% | | 600173 | 卧龙地产 | 6.14 | 105.26 | -0.12 | -1.92% | 202364 | 12314.68 | 2.89% | | 600180 | 瑞茂通 | 4.48 | 260.09 | -0.09 | -1.97% | 514739 | 23417.17 | 4.74% | | 600278 | 东方创业 | 6.37 | 23.85 | -0.17 | -2.60% | 203665 | 13016.91 | 2.34% | | 300755 | 华致酒行 | 15.73 | 147.51 | -0.52 | -3.20% | 37785 | 5955.96 | 0.91% | | 001287 | 中电港 | 19.03 | 52.79 | -0.65 | -3.30% | 214107 | 41235.99 | 4.90% | | 000626 | 远大控股 | 5.21 | -6.31 | -0.18 | -3.34% | 178028 | 9290.02 | 3.55% | | 000019 | 深粮控股 | 6.89 | 24.96 | -0.25 | -3.50% | 226189 | 15689.53 | 5.43% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | -0.11 | -4.06% | 634163 | 16671.72 | 2.83% | | 600387 | *ST海越 | 1.92 | -3.17 | -0.10 | -4.95% | 104501 | 2008.68 | 2.59% | | 000670 | 盈方微 | 6.20 | -84.73 | -0.39 | -5.92% | 589294 | 37175.18 | 8.16% | | 000062 | 深圳华强 | 24.62 | 120.91 | -1.61 | -6.14% | 651934 | 162567.5 | 6.24% | | 001316 | 润贝航科 | 33.89 | 31.57 | -2.27 | -6.28% | 77570 | 26813.47 | 28.51% | | 600128 | 苏豪弘业 | 9.80 | 50.43 | -0.73 | -6.93% | 428858 | 42743.44 | 17.38% |
|