|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:20下跌家数:17平均涨幅:+0.19%平均换手:1.18%总成交额:37.30亿元 更新时间：2025-07-01 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 14.36 | -28.19 | +1.33 | +10.21% | 224288 | 31117.2 | 9.35% | | 600265 | ST景谷 | 18.41 | -28.71 | +0.72 | +4.07% | 14109 | 2577.86 | 1.09% | | 300505 | 川金诺 | 19.16 | 23.13 | +0.46 | +2.46% | 91505 | 17412.56 | 4.21% | | 300755 | 华致酒行 | 19.75 | 113324.20 | +0.45 | +2.33% | 14214 | 2758.85 | 0.34% | | 300142 | 沃森生物 | 11.22 | 137.32 | +0.22 | +2.00% | 239329 | 26906.54 | 1.53% | | 600883 | 博闻科技 | 7.96 | 34.90 | +0.11 | +1.40% | 11169 | 886.98 | 0.47% | | 002200 | *ST交投 | 8.00 | -15.95 | +0.11 | +1.39% | 11054 | 884.56 | 0.60% | | 300957 | 贝泰妮 | 44.52 | 53.19 | +0.30 | +0.68% | 8914 | 3960.43 | 0.21% | | 600025 | 华能水电 | 9.61 | 19.79 | +0.06 | +0.63% | 54628 | 5242.59 | 0.03% | | 301311 | 昆船智能 | 20.55 | -303.04 | +0.12 | +0.59% | 35774 | 7299 | 4.10% | | 600096 | 云天化 | 22.08 | 7.80 | +0.11 | +0.50% | 31466 | 6922.86 | 0.17% | | 600422 | 昆药集团 | 14.37 | 17.91 | +0.06 | +0.42% | 26251 | 3765.74 | 0.35% | | 600725 | 云维股份 | 3.24 | -60.46 | +0.01 | +0.31% | 24460 | 788.43 | 0.20% | | 002053 | 云南能投 | 11.04 | 18.85 | +0.03 | +0.27% | 3814 | 420.13 | 0.04% | | 000903 | 云内动力 | 4.48 | -7.08 | +0.01 | +0.22% | 279455 | 12444.4 | 1.46% | | 002059 | 云南旅游 | 5.24 | -119.35 | +0.01 | +0.19% | 23366 | 1224.41 | 0.23% | | 605266 | 健之佳 | 21.07 | 29.77 | +0.04 | +0.19% | 3112 | 655.07 | 0.20% | | 605296 | 神农集团 | 30.79 | 17.58 | +0.05 | +0.16% | 7294 | 2250.86 | 0.14% | | 600995 | 南网储能 | 9.79 | 25.75 | +0.01 | +0.10% | 17317 | 1695.53 | 0.16% | | 000807 | 云铝股份 | 15.99 | 13.13 | +0.01 | +0.06% | 50646 | 8083.75 | 0.15% | | 002033 | 丽江股份 | 8.72 | 25.28 | 0.00 | 0.00% | 24506 | 2138.14 | 0.45% | | 000538 | 云南白药 | 55.67 | 19.94 | -0.12 | -0.22% | 8917 | 4971.59 | 0.05% | | 600239 | 云南城投 | 2.35 | -117.95 | -0.01 | -0.42% | 32578 | 764.88 | 0.20% | | 002428 | 云南锗业 | 19.79 | 172.82 | -0.11 | -0.55% | 126868 | 25131.33 | 1.94% | | 002114 | 罗平锌电 | 7.04 | -24.13 | -0.04 | -0.56% | 29039 | 2043.03 | 0.90% | | 600497 | 驰宏锌锗 | 5.26 | 20.61 | -0.03 | -0.57% | 85826 | 4516.22 | 0.17% | | 000560 | 我爱我家 | 2.95 | 127.96 | -0.02 | -0.67% | 94227 | 2788.45 | 0.42% | | 600792 | 云煤能源 | 3.65 | -6.42 | -0.03 | -0.82% | 90941 | 3319.93 | 0.86% | | 601236 | 红塔证券 | 8.40 | 42.15 | -0.07 | -0.83% | 46067 | 3882.15 | 0.10% | | 002727 | 一心堂 | 16.20 | 293.81 | -0.14 | -0.86% | 28163 | 4586.21 | 0.71% | | 601099 | 太平洋 | 3.89 | 104.74 | -0.04 | -1.02% | 450638 | 17628.67 | 0.66% | | 000960 | 锡业股份 | 15.11 | 15.38 | -0.19 | -1.24% | 61830 | 9380.83 | 0.38% | | 000878 | 云南铜业 | 12.55 | 18.32 | -0.17 | -1.34% | 151321 | 18990.48 | 0.76% | | 600459 | 贵研铂业 | 15.28 | 19.75 | -0.23 | -1.48% | 42546 | 6523.64 | 0.56% | | 831152 | 昆工科技 | 22.10 | -41.38 | -0.35 | -1.56% | 6916 | 1540.027 | 0.84% | | 002812 | 恩捷股份 | 28.79 | -40.54 | -0.50 | -1.71% | 48547 | 14020.42 | 0.59% | | 000948 | 南天信息 | 20.70 | 86.05 | -0.45 | -2.13% | 88152 | 18332.26 | 2.27% | | 002265 | 建设工业 | 29.02 | 110.49 | -1.53 | -5.01% | 324296 | 95187.39 | 8.05% |
|