|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:21下跌家数:68平均涨幅:-0.31%平均换手:2.15%总成交额:104.53亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300022 | 吉峰科技 | 9.26 | -157.43 | +0.42 | +4.75% | 234979 | 21603.8 | 4.75% | | 605599 | 菜百股份 | 17.01 | 17.27 | +0.66 | +4.04% | 101437 | 17294.92 | 1.30% | | 301408 | 华人健康 | 15.78 | 41.76 | +0.57 | +3.75% | 473256 | 73222.91 | 31.73% | | 000026 | 飞亚达 | 16.38 | 34.95 | +0.56 | +3.54% | 690364.9 | 117997.9 | 18.93% | | 002336 | 人乐退 | 0.36 | 4.55 | +0.01 | +2.86% | 13270 | 46.81 | 0.36% | | 600738 | 丽尚国潮 | 5.96 | 67.15 | +0.16 | +2.76% | 274815 | 16240.87 | 3.61% | | 600858 | 银座股份 | 6.15 | 65.51 | +0.16 | +2.67% | 467179 | 27624.47 | 9.03% | | 300972 | 万辰集团 | 184.35 | 66.08 | +4.11 | +2.28% | 11761 | 21854.09 | 0.75% | | 000851 | *ST高鸿 | 2.49 | -1.18 | +0.05 | +2.05% | 148318 | 3670.95 | 1.31% | | 603233 | 大参林 | 16.61 | 19.38 | +0.31 | +1.90% | 47344 | 7845.86 | 0.42% | | 000078 | 海王生物 | 2.45 | -5.32 | +0.03 | +1.24% | 145686 | 3549.44 | 0.55% | | 301177 | 迪阿股份 | 29.96 | 270.58 | +0.36 | +1.22% | 12384 | 3720.04 | 0.31% | | 000963 | 华东医药 | 40.78 | 20.07 | +0.42 | +1.04% | 78054 | 31756.99 | 0.45% | | 600976 | 健民集团 | 39.48 | 16.24 | +0.27 | +0.69% | 9925 | 3917.85 | 0.65% | | 603708 | 家家悦 | 10.26 | 51.70 | +0.06 | +0.59% | 19043 | 1953.78 | 0.30% | | 002277 | 友阿股份 | 6.04 | 1070.53 | +0.03 | +0.50% | 350719 | 21424.28 | 2.52% | | 603883 | 老百姓 | 21.10 | 35.76 | +0.09 | +0.43% | 211414 | 44311.16 | 2.79% | | 600713 | 南京医药 | 5.08 | 11.29 | +0.02 | +0.40% | 62182 | 3164.32 | 0.48% | | 301376 | 致欧科技 | 18.28 | 21.39 | +0.03 | +0.16% | 10468 | 1917.22 | 0.54% | | 600785 | 新华百货 | 11.74 | 19.91 | +0.01 | +0.09% | 19403 | 2274.34 | 0.86% | | 600272 | 开开实业 | 13.65 | 168.22 | +0.01 | +0.07% | 18360 | 2503.22 | 1.15% | | 000757 | 浩物股份 | 4.53 | 846.51 | 0.00 | 0.00% | 81290 | 3684.2 | 1.53% | | 600337 | 美克家居 | 2.21 | -5.27 | 0.00 | 0.00% | 177379 | 3951.43 | 1.23% | | 600628 | 新世界 | 7.32 | 77.30 | 0.00 | 0.00% | 35341 | 2587.67 | 0.55% | | 002419 | 天虹股份 | 5.36 | 79.77 | 0.00 | 0.00% | 50044 | 2679.32 | 0.43% | | 600916 | 中国黄金 | 8.17 | 23.28 | 0.00 | 0.00% | 85398 | 6991.55 | 0.51% | | 603939 | 益丰药房 | 24.46 | 18.87 | -0.01 | -0.04% | 24608 | 6012.22 | 0.20% | | 605266 | 健之佳 | 21.01 | 29.68 | -0.02 | -0.10% | 7992 | 1681.63 | 0.52% | | 603101 | 汇嘉时代 | 7.49 | 45.49 | -0.01 | -0.13% | 21971 | 1646.24 | 0.47% | | 603719 | 良品铺子 | 12.13 | -33.61 | -0.02 | -0.16% | 35038 | 4262.61 | 0.87% | | 601607 | 上海医药 | 17.85 | 15.24 | -0.03 | -0.17% | 36291 | 6476.2 | 0.13% | | 002697 | 红旗连锁 | 5.34 | 14.12 | -0.01 | -0.19% | 77927 | 4162.76 | 0.73% | | 600859 | 王府井 | 13.86 | 127.29 | -0.03 | -0.22% | 76096 | 10547.91 | 0.68% | | 600697 | 欧亚集团 | 12.07 | -50.73 | -0.03 | -0.25% | 18794 | 2278.95 | 1.21% | | 301088 | 戎美股份 | 13.71 | 30.97 | -0.04 | -0.29% | 8836 | 1211.56 | 0.47% | | 600827 | 百联股份 | 9.11 | 10.37 | -0.03 | -0.33% | 36631 | 3341.37 | 0.23% | | 600865 | 百大集团 | 8.96 | 29.76 | -0.03 | -0.33% | 23573 | 2119.87 | 0.63% | | 600712 | 南宁百货 | 5.77 | -77.73 | -0.02 | -0.35% | 37533 | 2161.14 | 0.70% | | 000501 | 武商集团 | 8.63 | 30.17 | -0.03 | -0.35% | 39163 | 3384.87 | 0.51% | | 000419 | 通程控股 | 5.67 | 25.58 | -0.02 | -0.35% | 40992 | 2327.5 | 0.75% | | 600694 | 大商股份 | 18.48 | 10.93 | -0.07 | -0.38% | 48551 | 8998.13 | 1.41% | | 002251 | 步步高 | 4.85 | 9.95 | -0.02 | -0.41% | 238568 | 11624.49 | 1.58% | | 002999 | 天禾股份 | 6.95 | 81.56 | -0.03 | -0.43% | 36442 | 2541.9 | 1.06% | | 603777 | 来伊份 | 13.07 | -35.21 | -0.06 | -0.46% | 43542 | 5724.06 | 1.30% | | 600774 | 汉商集团 | 8.44 | -101.65 | -0.04 | -0.47% | 30088 | 2553.97 | 1.02% | | 600824 | 益民集团 | 4.15 | 264.81 | -0.02 | -0.48% | 77332 | 3214.82 | 0.73% | | 002556 | 辉隆股份 | 5.92 | 39.94 | -0.03 | -0.50% | 141895 | 8425.96 | 1.52% | | 600828 | 茂业商业 | 3.84 | -957.32 | -0.02 | -0.52% | 47968 | 1845.19 | 0.28% | | 600653 | 申华控股 | 1.87 | 67.56 | -0.01 | -0.53% | 197567 | 3722.28 | 1.02% | | 600655 | 豫园股份 | 5.52 | -6837.90 | -0.03 | -0.54% | 56112 | 3096.92 | 0.14% | | 600280 | 中央商场 | 3.60 | -26.68 | -0.02 | -0.55% | 191471 | 6922.47 | 1.70% | | 600778 | 友好集团 | 6.34 | 192.63 | -0.04 | -0.63% | 48610 | 3097.05 | 1.56% | | 600814 | 杭州解百 | 7.74 | 26.97 | -0.05 | -0.64% | 19513 | 1514.51 | 0.27% | | 000759 | 中百集团 | 7.73 | -8.59 | -0.05 | -0.64% | 158976 | 12351.76 | 2.42% | | 000715 | 中兴商业 | 5.69 | 29.18 | -0.04 | -0.70% | 68936 | 3952.61 | 1.28% | | 000417 | 合百集团 | 5.62 | 27.29 | -0.04 | -0.71% | 45236 | 2549.75 | 0.58% | | 601010 | 文峰股份 | 2.74 | 37.21 | -0.02 | -0.72% | 63547 | 1747.99 | 0.34% | | 600838 | 上海九百 | 8.03 | 72.72 | -0.06 | -0.74% | 33560 | 2703.55 | 0.84% | | 000679 | 大连友谊 | 6.46 | -29.52 | -0.05 | -0.77% | 49961 | 3255.12 | 1.40% | | 002803 | 吉宏股份 | 14.15 | 32.30 | -0.11 | -0.77% | 73042 | 10362.6 | 2.53% | | 600857 | 宁波中百 | 10.23 | -354.03 | -0.08 | -0.78% | 40329 | 4156.03 | 1.80% | | 301017 | 漱玉平民 | 12.73 | -29.71 | -0.10 | -0.78% | 54418 | 6948.48 | 2.24% | | 002561 | 徐家汇 | 8.38 | -15823.94 | -0.07 | -0.83% | 38963 | 3275.02 | 0.94% | | 603214 | 爱婴室 | 19.03 | 24.69 | -0.16 | -0.83% | 41618 | 7920.36 | 3.00% | | 601366 | 利群股份 | 4.56 | 207.13 | -0.04 | -0.87% | 25811 | 1180.98 | 0.28% | | 600386 | 北巴传媒 | 4.53 | 190.82 | -0.04 | -0.88% | 55616 | 2533.1 | 0.69% | | 002780 | 三夫户外 | 13.27 | -225.91 | -0.12 | -0.90% | 37080 | 4942.12 | 2.84% | | 600729 | 重庆百货 | 29.56 | 9.61 | -0.27 | -0.91% | 18763 | 5557.09 | 0.98% | | 605188 | 国光连锁 | 10.80 | -2514.95 | -0.10 | -0.92% | 43226 | 4691.71 | 0.87% | | 601116 | 三江购物 | 10.79 | 36.71 | -0.10 | -0.92% | 27174 | 2945.79 | 0.50% | | 301381 | 赛维时代 | 19.76 | 45.54 | -0.19 | -0.95% | 13289 | 2627.24 | 0.68% | | 603900 | 莱绅通灵 | 11.29 | -28.22 | -0.11 | -0.96% | 164033 | 18806.39 | 4.80% | | 600693 | 东百集团 | 5.94 | 113.79 | -0.06 | -1.00% | 84652 | 5040.2 | 0.97% | | 605136 | 丽人丽妆 | 10.64 | -128.43 | -0.11 | -1.02% | 112763 | 12059.51 | 2.82% | | 000007 | 全新好 | 7.53 | 45.33 | -0.08 | -1.05% | 34230 | 2585.36 | 0.99% | | 002187 | 广百股份 | 6.52 | 101.39 | -0.07 | -1.06% | 50290 | 3286.1 | 0.97% | | 301078 | 孩子王 | 12.91 | 81.20 | -0.16 | -1.22% | 246040 | 31646.78 | 1.96% | | 601933 | 永辉超市 | 4.84 | -21.38 | -0.06 | -1.22% | 574319 | 27892.06 | 0.63% | | 300592 | 华凯易佰 | 11.11 | 61.51 | -0.14 | -1.24% | 32487 | 3627.51 | 0.92% | | 300783 | 三只松鼠 | 26.76 | 31.70 | -0.35 | -1.29% | 44266 | 11890.62 | 1.58% | | 002356 | 赫美集团 | 3.02 | -90.48 | -0.04 | -1.31% | 78643 | 2393.4 | 0.60% | | 603353 | 和顺石油 | 16.59 | 88.13 | -0.26 | -1.54% | 33349 | 5552.81 | 1.96% | | 002727 | 一心堂 | 16.07 | 291.45 | -0.27 | -1.65% | 69509 | 11247.86 | 1.75% | | 301558 | 三态股份 | 8.84 | -4042.90 | -0.17 | -1.89% | 87385 | 7775.57 | 3.99% | | 300464 | 星徽股份 | 5.46 | -5.40 | -0.11 | -1.97% | 105082 | 5758.38 | 2.96% | | 601086 | 国芳集团 | 11.90 | 141.18 | -0.25 | -2.06% | 174068 | 20816 | 2.61% | | 000564 | 供销大集 | 2.27 | -34.18 | -0.05 | -2.16% | 1373882 | 31461.86 | 0.93% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.12 | -2.21% | 101590 | 5434.05 | 2.07% | | 301001 | 凯淳股份 | 31.02 | 190.11 | -0.71 | -2.24% | 12501 | 3908.66 | 2.50% | | 300892 | 品渥食品 | 34.09 | 196.07 | -0.84 | -2.40% | 28506 | 9774.4 | 4.42% | | 002024 | ST易购 | 1.95 | 24.90 | -0.05 | -2.50% | 273789 | 5378.32 | 0.30% | | 300622 | 博士眼镜 | 33.88 | 70.96 | -0.89 | -2.56% | 116814 | 39969.56 | 7.55% | | 002640 | 跨境通 | 4.83 | -16.17 | -0.18 | -3.59% | 1784564 | 86962.21 | 12.77% | | 300945 | 曼卡龙 | 21.36 | 52.35 | -0.83 | -3.74% | 208803 | 45640.07 | 8.76% |
|