中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)浙江省上涨家数:495下跌家数:242平均涨幅:+1.20%平均换手:2.78%总成交额:1715.19亿元
更新时间：2026-11-11 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化48.64-77.12+7.84+19.22%404876175963.350.48%
300489光智科技226.13523.92+28.13+14.21%150223313767.410.90%
300695兆丰股份70.2694.57+7.30+11.59%6594344709.56.45%
000631顺发恒能3.14440.82+0.29+10.18%41330012635.291.80%
002703浙江世宝16.5674.74+1.51+10.03%756460.912015412.91%
603258电魂网络18.32-15.24+1.67+10.03%27296746701.3111.31%
002931锋龙股份53.08588.89+4.83+10.01%12476966007.046.16%
603040新坐标43.9737.66+4.00+10.01%10037443450.495.09%
605255天普股份61.01-1071.06+5.55+10.01%2301013675.681.72%
002779中坚科技100.50264.74+9.14+10.00%114133109296.36.88%
002520日发精机7.2646.13+0.66+10.00%55813540089.337.91%
002795永和智控7.59-194.74+0.69+10.00%29821921822.726.87%
605488福莱新材63.03274.95+5.73+10.00%343810211002.311.52%
002633申科股份15.52225.17+1.41+9.99%6145392754.11%
600776东方通信13.6567.08+1.24+9.99%716019.190333.297.49%
002164宁波东力21.9153.25+1.99+9.99%628907131242.513.11%
603289泰瑞机器10.15224.78+0.92+9.97%16717916141.415.70%
002154报喜鸟3.8913.76+0.35+9.89%101352538482.738.59%
605228神通科技11.3932.06+0.85+8.06%16261118278.663.41%
300548长芯博创127.5755.50+9.40+7.95%296420364376.610.07%
603186华正新材157.8024.40+11.60+7.93%200523307057.512.79%
603331百达精工11.59-11.37+0.83+7.71%14039115946.216.94%
603877太平鸟12.8826.53+0.90+7.51%10347513236.632.20%
603116红蜻蜓5.84-38.66+0.38+6.96%23285613297.774.04%
601177杭齿前进14.2721.17+0.89+6.65%21150829895.735.26%
688611杭州柯林84.30-284.93+5.24+6.63%71474.0759457.264.66%
688320禾川科技36.21-356.35+2.25+6.63%10191436139.186.75%
301399英特科技16.52362.12+1.02+6.58%497457961.3519.10%
603095越剑智能13.1289.77+0.81+6.58%13537717747.795.24%
002427尤夫股份4.54121.95+0.28+6.57%59454827372.256.04%
300920润阳科技32.804942.57+2.00+6.49%4484814579.885.19%
600330天通股份17.79-40.27+1.03+6.15%865904151092.17.02%
605056咸亨国际13.8623.52+0.78+5.96%13340418175.93.29%
601689拓普集团51.2435.98+2.82+5.82%593032301511.23.41%
300113顺网科技18.5434.42+1.02+5.82%744436.9137687.614.62%
603757大元泵业45.18155.14+2.43+5.68%6653829421.323.57%
301008宏昌科技38.2461.43+2.04+5.64%6857425545.935.93%
603595ST东尼30.93117.83+1.65+5.64%294108986.061.27%
002552宝鼎科技34.3231.01+1.82+5.60%21107970556.835.73%
300133华策影视11.92115.98+0.63+5.58%3325702371158.219.99%
605066天正电气6.8369.58+0.36+5.56%1418029512.172.82%
002863今飞凯达4.8148.32+0.25+5.48%26411612575.464.41%
301607富特科技35.0122.81+1.81+5.45%10695336621.186.33%
301585蓝宇股份26.9038.71+1.38+5.41%159624222.322.34%
301252同星科技39.9462.19+2.04+5.38%12216747415.399.00%
001211双枪科技29.69-210.67+1.50+5.32%6448418664.386.91%
600699均胜电子23.1630.61+1.17+5.32%619275137260.54.44%
600176中国巨石29.7319.63+1.48+5.24%1577683458540.63.97%
301390经纬股份37.01-45.66+1.84+5.23%145385266.682.96%
301222浙江恒威23.1336.74+1.14+5.18%291056692.172.73%
300652雷迪克30.9651.77+1.52+5.16%7550423148.786.35%
605566福莱蒽特28.0543.91+1.34+5.02%4294511898.883.22%
002434万里扬6.92-93.07+0.33+5.01%49634233778.073.78%
603926铁流股份17.0942.10+0.80+4.91%6150910343.762.66%
300795米奥会展12.4837.85+0.58+4.87%28471435647.8316.34%
301295美硕科技30.4453.89+1.37+4.71%238077054.528.10%
300943春晖智控26.1188.07+1.16+4.65%13905135639.6310.35%
300461田中精机48.98548.87+2.17+4.64%14023969281.689.69%
688130晶华微15.63-208.22+0.69+4.62%47407.237232.0697.86%
600261阳光照明6.1291.46+0.27+4.62%302153818133622.63%
300666江丰电子208.9163.37+9.15+4.58%146882300301.86.63%
603618杭电股份24.7228.73+1.08+4.57%507985123094.37.35%
301448开创电气51.35596.05+2.24+4.56%144457243.8712.04%
300611美力科技20.7827.11+0.90+4.53%5541011351.963.74%
301317鑫磊股份32.63-30.05+1.40+4.48%177175669.73.39%
605068明新旭腾19.20-1210.53+0.82+4.46%430948206.242.66%
300849锦盛新材18.50-43.44+0.79+4.46%223744074.461.54%
301539宏鑫科技15.19-69.26+0.63+4.33%190772860.522.45%
002590万安科技10.2024.74+0.42+4.29%14714114810.862.98%
301056森赫股份10.9048.92+0.44+4.21%286683092.981.63%
001238浙江正特22.56-89.89+0.91+4.20%52001153.670.36%
301469恒达新材24.7422.68+0.98+4.12%153033728.743.34%
605155西大门13.1526.09+0.52+4.12%206252696.991.10%
301359东南电子17.9248.00+0.70+4.07%255234502.753.62%
688255凯尔达24.0753.00+0.93+4.02%36955.388831.4883.36%
603089正裕工业9.66-36.63+0.37+3.98%14522613843.475.27%
603168莎普爱思5.30-5.95+0.20+3.92%1087975657.22.92%
300604长川科技187.9754.68+7.06+3.90%185978344756.33.77%
002574明牌珠宝4.61-7.39+0.17+3.83%681443090.871.29%
605303园林股份21.49-42.07+0.79+3.82%398198462.222.47%
002472双环传动44.5729.53+1.62+3.77%312009137399.44.12%
688141杰华特71.00-34.48+2.57+3.76%159132.51116703.50%
301388欣灵电气23.0580.27+0.83+3.74%108282463.581.49%
300838浙江力诺12.82-99.05+0.46+3.72%1952124641.92%
301119正强股份26.2640.17+0.94+3.71%3971310336.43.37%
605055迎丰股份7.9215.66+0.28+3.66%396333084.410.90%
605369拱东医疗17.9955.31+0.63+3.63%242204274.21.10%
605277新亚电子14.5823.32+0.51+3.62%6680196151.73%
301212联盛化学22.05152.64+0.77+3.62%110452421.391.18%
688307中润光学33.5848.74+1.17+3.61%33949.0811235.822.71%
003036泰坦股份31.99204.24+1.11+3.59%4038212654.151.86%
300459汤姆猫4.05-13.01+0.14+3.58%2906139117581.58.84%
003026中晶科技27.8663.41+0.96+3.57%10359128362.67.19%
001228永泰运34.7137.56+1.19+3.55%183356349.72.30%
688079美迪凯11.41-24.60+0.39+3.54%81050.589079.8742.00%
002188中天服务5.0753.20+0.17+3.47%1061055294.264.12%
688379华光新材41.9023.65+1.40+3.46%23785.829820.4792.50%
000607华媒控股4.22-13.03+0.14+3.43%50287321051.545.68%
605580恒盛能源16.4627.31+0.54+3.39%7162611688.462.56%
688449联芸科技41.2050.07+1.35+3.39%53748.621864.91.83%
002896中大力德62.74214.79+2.05+3.38%11289270483.455.74%
603709中源家居11.14232.85+0.36+3.34%331333627.172.04%
300913兆龙互连30.7538.11+0.99+3.33%10019730552.343.51%
688565力源科技9.37188.04+0.30+3.31%22825.552108.0761.52%
002534西子洁能14.7140.57+0.47+3.30%7761411323.080.94%
301198喜悦智行10.98-124.00+0.35+3.29%239132586.861.47%
603177德创环保9.22-21.96+0.29+3.25%206511875.231.01%
605500森林包装6.7849.71+0.21+3.20%399252679.50.96%
688306均普智能10.43320.00+0.32+3.17%299409.330894.142.44%
603839安正时尚5.87-21.94+0.18+3.16%385922234.691.00%
002859洁美科技42.2771.77+1.29+3.15%9206938140.512.15%
300512中亚股份6.9198.49+0.21+3.13%357902440.351.10%
301113雅艺科技15.16214.81+0.46+3.13%102611536.131.43%
603282亚光股份13.9180.51+0.42+3.11%158942183.721.19%
301057汇隆新材19.2186.50+0.58+3.11%344336635.674.17%
603321梅轮电梯6.3473.08+0.19+3.09%320862014.370.93%
601113华鼎股份3.3541.65+0.10+3.08%1742415841.431.58%
603076乐惠国际19.55116.46+0.58+3.06%184943577.61.53%
300746汉嘉数智15.5460.74+0.46+3.05%8228712660.363.68%
920015锦华新材40.3742.54+1.19+3.04%115534612.2580.88%
688310迈得医疗12.3354.75+0.36+3.01%10415.811263.780.63%
002126银轮股份30.5528.35+0.89+3.00%17652053371.52.20%
603172万丰股份17.5237.20+0.51+3.00%126682195.970.95%
600173卧龙新能5.19-12.62+0.15+2.98%1167606049.071.67%
002629仁智股份3.84125.43+0.11+2.95%1075584083.652.96%
603908牧高笛17.60-37.21+0.50+2.92%114141985.811.23%
605358立昂微32.28178.47+0.90+2.87%25831982002.973.35%
603320迪贝电气16.1835.83+0.45+2.86%151102417.581.01%
300025华星创业5.08-20.94+0.14+2.83%1140295763.342.25%
603997继峰股份12.0221.88+0.33+2.82%36905044358.82.90%
002849威星智能14.99892.45+0.41+2.81%6772410064.083.10%
920055隆源股份26.0612.40+0.71+2.80%75561959.2474.94%
603272*ST联翔12.49-37.48+0.34+2.80%221032768.422.13%
300645正元智慧12.89125.98+0.35+2.79%308113922.632.21%
003025思进智能11.8322.60+0.32+2.78%310243640.121.37%
300718长盛轴承54.2862.10+1.46+2.76%11172860225.045.67%
300994久祺股份10.0543.93+0.27+2.76%228122267.11.93%
600232金鹰股份5.9848.46+0.16+2.75%472592794.471.30%
002388新亚制程7.11-71.37+0.19+2.75%116806583402.323.07%
605003众望布艺23.2434.32+0.62+2.74%107852488.960.98%
688549中巨芯17.28-1433.67+0.46+2.73%300706.751162.772.04%
603637镇海股份11.7758.68+0.31+2.71%793269339.033.32%
603015弘讯科技10.65109.83+0.28+2.70%776968224.621.92%
920211新睿电子80.6449.24+2.12+2.70%79206348.7676.83%
301095广立微57.0692.76+1.50+2.70%3478719584.331.99%
301368丰立智能41.16-98.22+1.08+2.69%3872815821.533.26%
300100双林股份22.1258.82+0.58+2.69%16371736058.992.94%
300930屹通新材24.0535.52+0.63+2.69%109262601.112.32%
001336楚环科技16.0546.00+0.42+2.69%168662678.882.62%
301280珠城科技36.0728.94+0.94+2.68%152215469.431.53%
300270中威电子8.83-1329.13+0.23+2.67%631855496.762.09%
002725跃岭股份10.02-130.39+0.26+2.66%407614042.711.64%
605180华生科技11.99-242.18+0.31+2.65%102511217.50.61%
002418康盛股份3.91297.93+0.10+2.62%50917019717.534.48%
603506南都物业10.5613.40+0.27+2.62%253012638.031.35%
301398星源卓镁44.28-65.65+1.13+2.62%154256735.071.41%
301203国泰环保29.1229.23+0.74+2.61%49351419.910.90%
301097天益医疗33.88338.21+0.86+2.60%100093391.832.53%
002050三花智控36.2739.26+0.92+2.60%1009593364799.62.74%
301032新柴股份9.4920.35+0.24+2.59%372413500.72.27%
002196方正电机9.95461.81+0.25+2.58%28467428119.455.81%
688577浙海德曼39.0168.20+0.98+2.58%18306.897166.3131.18%
301053远信工业23.5694.41+0.59+2.57%176814131.231.43%
301353普莱得17.2334.06+0.43+2.56%144142458.293.53%
603208江山欧派10.03-5.42+0.25+2.56%189661887.781.08%
301316慧博云通31.70188.04+0.79+2.56%6365119957.471.63%
001325元创股份34.2625.64+0.85+2.54%120004047.476.12%
300837浙矿股份19.5440.22+0.48+2.52%128282476.661.70%
688816易思维51.1160.53+1.25+2.51%8564.594329.4284.17%
688616西力科技10.2318.45+0.25+2.51%21243.482155.6921.18%
688296和达科技16.78-24.72+0.41+2.50%22246.333706.3732.07%
300553集智股份41.02-986.22+1.00+2.50%3375513710.93.97%
603949雪龙集团13.9534.53+0.34+2.50%364665046.451.73%
001255博菲电气24.25243.79+0.59+2.49%83542005.521.08%
301065本立科技18.1123.42+0.44+2.49%127002271.581.47%
003011海象新材17.3219.10+0.42+2.49%149552560.931.92%
002767先锋电子15.3395.82+0.37+2.47%235123566.831.80%
605080浙江自然23.2422.20+0.56+2.47%221905114.71.58%
002364中恒电气25.44106.13+0.61+2.46%14166935639.012.54%
603239浙江仙通14.1920.86+0.34+2.45%578248158.6892.14%
600768富邦新材12.1217.53+0.29+2.45%207212491.211.55%
603505金石资源12.55153.74+0.30+2.45%9889412396.461.17%
002133广宇集团2.53-19.14+0.06+2.43%1079062703.051.40%
688362甬矽电子42.37392.65+1.00+2.42%122971.351499.232.71%
002403爱仕达11.53-13.08+0.27+2.40%24094627678.558.11%
002048宁波华翔21.3613.69+0.50+2.40%787870166489.811.13%
301077星华新材20.1328.94+0.47+2.39%127572561.531.33%
002062宏润建设8.6048.52+0.20+2.38%37172231887.823.31%
002247聚力文化2.1571.15+0.05+2.38%1791173808.492.78%
603617君禾股份6.0744.37+0.14+2.36%586593530.271.52%
301237和顺科技30.34-21.68+0.69+2.33%128073850.631.58%
605555德昌股份11.9388.01+0.27+2.32%620187309.231.28%
601882海天精工20.8421.65+0.47+2.31%5454611369.561.04%
603045福达合金33.8112.56+0.76+2.30%4110613776.083.03%
001306夏厦精密61.90-34.14+1.39+2.30%110586797.846.99%
301068大地海洋21.0189.53+0.47+2.29%7168315029.487.09%
002284亚太股份9.8412.29+0.22+2.29%22938922350.963.13%
300878维康药业34.32-39.26+0.76+2.26%3605012321.142.50%
002860星帅尔15.8435.72+0.35+2.26%6450110108.411.88%
301066万事利12.23121.46+0.27+2.26%743209170.863.19%
300817双飞集团17.0942.29+0.37+2.21%514918751.3114.08%
002730电光科技16.29121.07+0.35+2.20%548858844.441.59%
300727润禾材料24.0865.40+0.51+2.16%199784780.491.22%
603823百合花32.1968.07+0.68+2.16%9551130266.822.29%
603931格林达27.5044.80+0.58+2.15%311738483.881.56%
301141中科磁业35.73243.14+0.75+2.14%138004895.151.74%
603578三星新材9.55-11.52+0.20+2.14%744487076.814.13%
603316诚邦股份11.52-30.38+0.24+2.13%748708519.3512.83%
001278一彬科技15.45-7.32+0.32+2.12%197073031.072.31%
603073彩蝶实业16.4648.98+0.34+2.11%197043209.651.70%
300992泰福泵业23.29-2331.10+0.48+2.10%212454875.082.72%
603677奇精机械15.13279.00+0.31+2.09%518837843.262.69%
688360德马科技23.0758.44+0.47+2.08%144338.833111.455.47%
688215瑞晟智能39.5761.50+0.80+2.06%25960.3410197.862.87%
601609金田股份9.4019.16+0.19+2.06%28300026408.731.58%
603657春光科技35.25-35.59+0.71+2.06%13005746226.049.62%
688092爱科科技21.3948.63+0.43+2.05%5284.941118.9350.64%
300412迦南科技3.98153.26+0.08+2.05%1036394087.192.22%
603311金海高科23.9783.31+0.48+2.04%269276410.661.14%
600114东睦股份22.0037.94+0.44+2.04%18173239428.932.92%
301216万凯新材16.539.54+0.33+2.04%19619032267.373.60%
603238诺邦股份11.0622.04+0.22+2.03%178441956.791.01%
603088宁波精达9.5835.92+0.19+2.02%909458670.562.08%
001380华纬科技15.1817.57+0.30+2.02%173572624.650.75%
003041真爱美家34.45124.38+0.68+2.01%118334076.890.86%
300426华智数媒11.70-331.02+0.23+2.01%933012.910531223.33%
002006精工科技12.7635.87+0.25+2.00%7999610157.921.54%
002718友邦吊顶84.55-1121.05+1.65+1.99%1197310077.351.24%
605018长华集团10.86141.15+0.21+1.97%344623736.910.73%
605378野马电池14.59-582.79+0.28+1.96%605388809.952.32%
002173创新医疗17.73-64.73+0.34+1.96%30413053571.997.23%
600051宁波联合5.7675.66+0.11+1.95%343941964.221.11%
605318法狮龙77.55-389.70+1.48+1.95%1426210946.741.13%
300351永贵电器12.63-313.69+0.24+1.94%516756508.971.96%
688288鸿泉技术19.51-1598.31+0.37+1.93%14826.442877.4461.49%
001333光华股份18.4724.81+0.35+1.93%66191215.320.89%
300998宁波方正26.9373.11+0.51+1.93%293057809.882.72%
300984金沃股份35.58125.86+0.67+1.92%7392026214.825.96%
300283温州宏丰10.1138.09+0.19+1.92%17089217063.714.50%
600226亨通股份4.3088.39+0.08+1.90%42031217872.281.41%
603337杰克科技51.1032.46+0.95+1.89%13945171895.82.98%
301309万得凯29.1219.45+0.54+1.89%69602010.381.15%
300879大叶股份16.30-14.30+0.30+1.87%453247323.572.25%
001256炜冈科技18.5010.87+0.34+1.87%154602838.971.45%
002012凯恩股份6.02105.73+0.11+1.86%19006511603.654.06%
300307慈星股份9.3240.15+0.17+1.86%677699.163073.598.60%
002381双箭股份5.5146.24+0.10+1.85%401322198.711.23%
605138盛泰集团5.5221.95+0.10+1.85%335921843.940.60%
600668尖峰集团6.69-9.41+0.12+1.83%768135102.081.86%
301157华塑科技60.25116.90+1.08+1.83%41392474.770.85%
603538美诺华21.8167.14+0.39+1.82%22633048480.456.72%
002144宏达高科9.58182.59+0.17+1.81%260882476.671.90%
002942新农股份14.6821.43+0.26+1.80%181352642.561.31%
600460士兰微24.4069.62+0.43+1.79%39603595699.732.38%
002515金字火腿5.76-259.13+0.10+1.77%28490016294.212.59%
300863卡倍亿34.0868.75+0.59+1.76%3350211365.721.33%
300669沪宁股份20.89329.83+0.36+1.75%83001719.830.45%
002135东南网架4.74176.63+0.08+1.72%24082611402.242.36%
002897意华股份44.4643.37+0.75+1.72%7010730816.513.80%
300032金龙机电3.57-39.59+0.06+1.71%1459985175.931.82%
603297永新光学112.8756.03+1.89+1.70%2248525400.22.03%
300626华瑞股份25.95344.95+0.43+1.68%338428799.3691.88%
300813泰林生物19.4879.12+0.32+1.67%109832123.111.29%
300703创源股份12.19-63.46+0.20+1.67%424825185.52.50%
603079圣达生物11.6064.61+0.19+1.67%199702295.791.06%
603607京华激光19.0434.27+0.31+1.66%320986057.311.80%
001367海森药业19.1919.64+0.31+1.64%108702070.170.94%
301345涛涛车业125.0113.41+2.01+1.63%1406617361.753.96%
002119康强电子19.3745.56+0.31+1.63%22228142552.185.92%
603700宁水集团10.7434.49+0.17+1.61%339203613.371.70%
603685晨丰科技25.31330.75+0.40+1.61%176844456.890.88%
300702天宇股份20.92119.69+0.33+1.60%201624197.460.95%
000559万向钱潮13.4142.68+0.21+1.59%1179405157185.13.54%
300882万胜智能12.17-1756.43+0.19+1.59%251073036.230.94%
002522浙江众成5.1351.23+0.08+1.58%35998818422.373.98%
300637扬帆新材9.62711.27+0.15+1.58%1006739558.014.29%
001222源飞宠物13.4735.83+0.21+1.58%200582680.521.77%
002801微光股份27.0218.04+0.42+1.58%149254017.941.31%
301009可靠股份8.40-448.90+0.13+1.57%214001787.461.42%
300743天地数码13.0420.01+0.20+1.56%150931953.191.19%
002276万马股份9.7933.34+0.15+1.56%11525811221.511.14%
300698万马科技21.11248.57+0.32+1.54%183533844.281.49%
688701卓锦股份7.30-16.83+0.11+1.53%25743.051861.6851.92%
603456九洲药业16.6324.30+0.25+1.53%16287926828.41.86%
605158华达新材6.7054.86+0.10+1.52%300081990.560.59%
605268王力安防8.7237.10+0.13+1.51%233082031.580.53%
300306远方信息10.1437.93+0.15+1.50%293122952.131.86%
300784利安科技40.3564.31+0.59+1.48%54442182.63.21%
600580卧龙电驱24.6551.70+0.36+1.48%36421689489.832.34%
603010万盛股份9.64-5.42+0.14+1.47%630276020.941.10%
605088冠盛股份20.2118.28+0.29+1.46%338996828.641.68%
301567贝隆精密32.95-104.49+0.47+1.45%123334036.15.81%
603178圣龙股份15.46-27.07+0.22+1.44%7521511549.893.18%
002686亿利达5.63-1069.55+0.08+1.44%430912411.250.82%
300897山科智能14.917446.70+0.21+1.43%122611829.451.06%
002122ST汇洲2.84-449.88+0.04+1.43%2135436043.681.07%
002203海亮股份14.2628.02+0.20+1.42%20368728667.640.91%
688127蓝特光学46.7433.49+0.65+1.41%72126.1533378.941.78%
002067景兴纸业3.6727.65+0.05+1.38%32608811967.522.44%
301556托普云农56.9262.90+0.76+1.35%72624119.852.46%
600724宁波富达4.5035.59+0.06+1.35%391221753.840.27%
301092争光股份42.8573.55+0.57+1.35%139595968.512.29%
300234开尔新材12.16-174.05+0.16+1.33%8685810455.512.53%
688203海正生材14.7792.38+0.19+1.30%11290016334.355.57%
002637赞宇科技8.5619.86+0.11+1.30%779376620.281.68%
002937兴瑞科技20.4551.19+0.26+1.29%352157148.661.12%
605177东亚药业20.03-11.08+0.25+1.26%289795767.162.55%
600235民丰特纸5.65128.39+0.07+1.25%405002276.011.15%
600130波导股份4.04671.10+0.05+1.25%1351595452.331.81%
600796钱江生化4.8629.36+0.06+1.25%537982619.911.73%
300766每日互动21.22780.60+0.26+1.24%12843027060.353.59%
300266兴源环境1.66-7.68+0.02+1.22%1468892428.380.95%
603701德宏股份18.27277.06+0.22+1.22%108461971.90.41%
002199东晶电子9.97-67.53+0.12+1.22%296562935.311.28%
603767中马传动16.80-2721.74+0.20+1.20%16855328188.55.46%
003030祖名股份23.01-71.78+0.27+1.19%126932902.361.56%
603917合力科技12.16109.45+0.14+1.16%266643249.081.31%
002375亚厦股份3.5315.55+0.04+1.15%731162575.330.55%
300587天铁科技3.55-33.91+0.04+1.14%1910656757.7291.82%
000909*ST数源4.45-4.92+0.05+1.14%18557821.080.42%
603085天成自控8.9430.14+0.10+1.13%405813626.751.02%
603222济民健康7.18-15.04+0.08+1.13%614554376.881.17%
300673佩蒂股份11.75105.01+0.13+1.12%303683551.291.89%
300582英飞特10.01-7.61+0.11+1.11%390983900.671.73%
300411金盾股份9.1127273.47+0.10+1.11%215279195726.96%
301279金道科技23.0753.27+0.25+1.10%256455881.191.97%
688088虹软科技32.6061.71+0.35+1.09%71006.1223357.961.77%
601002晋亿实业4.7612.59+0.05+1.06%881584173.040.92%
001358兴欣新材22.0058.08+0.23+1.06%68121489.021.34%
603070万控智造10.62268.00+0.11+1.05%104331103.160.26%
301459丰茂股份33.0450.80+0.34+1.04%134474410.695.15%
603008ST喜临门8.94-17.27+0.09+1.02%368933277.651.00%
688299长阳科技12.09-26.14+0.12+1.00%74416.548922.3692.59%
001335信凯科技30.5930.59+0.30+0.99%130033983.715.09%
301616浙江华业32.2335.92+0.31+0.97%35091127.621.24%
605028世茂能源21.8935.02+0.21+0.97%139143074.410.87%
600797浙大网新6.34-44.67+0.06+0.96%1433699075.121.40%
601528瑞丰银行5.485.43+0.05+0.92%1529068372.6490.82%
920527夜光明13.3826.57+0.12+0.90%4833642.35721.04%
301019宁波色母13.4523.96+0.12+0.90%104801406.030.72%
603300海南华铁4.5125.00+0.04+0.89%17202577250.86%
300945曼卡龙10.1627.76+0.09+0.89%463214656.931.94%
688023安恒信息43.17-61.04+0.38+0.89%25554.6110992.152.51%
688571杭华股份6.9028.47+0.06+0.88%66009.814522.9491.56%
603290斯达半导71.42144.34+0.61+0.86%2808119950.571.17%
002021中捷资源2.39-239.01+0.02+0.84%1103205269159.23%
920690捷众科技16.9620.02+0.14+0.83%230313897.4954.11%
603948建业股份18.2020.80+0.15+0.83%109991995.410.68%
301055张小泉26.7383.64+0.22+0.83%122623272.920.80%
603004鼎龙科技17.2140.31+0.14+0.82%83271428.181.41%
002687乔治白6.1941.85+0.05+0.81%842245196.062.04%
603583捷昌驱动28.4932.91+0.23+0.81%5674316143.221.48%
002489浙江永强2.48-14.79+0.02+0.81%998532477.170.52%
300250初灵信息14.3467.43+0.11+0.77%450876429.852.86%
600830香溢融通7.8941.17+0.06+0.77%411413234.930.91%
300519新光药业14.5531.90+0.11+0.76%227563283.581.99%
605011杭州热电16.1238.29+0.12+0.75%465737530.711.16%
300078思创智联2.74-30.69+0.02+0.74%2078445668.881.87%
002632道明光学8.2832.65+0.06+0.73%21834817884.353.80%
603867新化股份25.1420.69+0.18+0.72%284017125.241.32%
603173福斯达32.4613.68+0.23+0.71%199806479.881.25%
300792壹网壹创24.0256.42+0.17+0.71%6262314942.372.92%
300558贝达药业46.6374.03+0.33+0.71%7226733438.431.71%
603081大丰实业11.6856.90+0.08+0.69%20923024185.634.95%
601116三江购物10.3434.38+0.07+0.68%15759416273.842.88%
601916浙商银行2.996.30+0.02+0.67%220348965917.151.02%
600526菲达环保4.4912.88+0.03+0.67%554052481.830.63%
605166聚合顺7.5233.98+0.05+0.67%293392198.860.93%
002010传化智联4.5623.89+0.03+0.66%856633905.560.31%
603611诺力股份15.5516.16+0.10+0.65%211893300.080.82%
603301振德医疗85.6076.62+0.55+0.65%63465436.930.24%
002056横店东磁17.3316.28+0.11+0.64%21990538093.711.35%
920608丰安股份12.6223.16+0.08+0.64%1651207.66340.34%
603130云中马44.2846.25+0.28+0.64%165957360.951.21%
603120肯特催化42.8448.21+0.27+0.63%167897224.774.43%
605377华旺科技7.9517.85+0.05+0.63%304312419.660.55%
301096百诚医药40.19-24.64+0.25+0.63%217348643.22.61%
002263大东南3.22232.85+0.02+0.62%43141313848.822.30%
605020永和股份29.2316.45+0.18+0.62%4862614107.410.95%
600933爱柯迪14.6815.40+0.09+0.62%18447827173.951.88%
001312福恩股份16.6917.59+0.10+0.60%108301804.521.86%
600152维科技术6.69-38.65+0.04+0.60%1082717220.52.05%
603298杭叉集团25.0914.75+0.15+0.60%6310215738.540.48%
600366宁波韵升10.3825.92+0.06+0.58%17059317633.31.55%
002224三力士3.48-99.86+0.02+0.58%550941913.940.68%
301082久盛电气8.7576.80+0.05+0.57%358633131.41.32%
300451创业慧康3.51-9.21+0.02+0.57%2023327091.6491.32%
688039当虹科技38.65-31.66+0.22+0.57%50547.8819519.14.57%
002095生意宝15.95-4755.58+0.09+0.57%615699785.6312.45%
688006杭可科技17.9573.19+0.10+0.56%47753.858535.7430.79%
600126杭钢股份5.40-105.62+0.03+0.56%1738389367.6090.51%
002479富春环保5.4110.81+0.03+0.56%871874711.951.01%
920011晨光电机18.0818.55+0.10+0.56%138442490.6877.44%
920202安达股份12.8522.60+0.07+0.55%697018695.09529.29%
301275汉朔科技43.2329.47+0.23+0.53%5544423947.271.84%
688005容百科技18.8730396.91+0.10+0.53%83937.4515737.121.17%
600512腾达建设1.90-54.81+0.01+0.53%1606433043.911.01%
601339百隆东方7.6412.69+0.04+0.53%969147378.580.65%
603687大胜达13.43132.42+0.07+0.52%38429352140.26.99%
600671天目药业17.37183.62+0.09+0.52%113411964.320.93%
300277汽轮科技11.5958.53+0.06+0.52%10102411639.81.32%
601789宁波建工3.8928.26+0.02+0.52%1278794964.221.18%
002443金洲管道9.8232.91+0.05+0.51%19295418986.443.71%
603661恒林股份26.4383.25+0.13+0.49%147233877.631.06%
601137博威合金16.48-97.15+0.08+0.49%6789011139.010.74%
000705浙江震元6.19-26.37+0.03+0.49%296281830.991.05%
300643万通智控16.6022.89+0.08+0.48%238823949.951.03%
301193家联科技16.89-40.20+0.08+0.48%190003208.31.05%
000967盈峰环境6.4431.38+0.03+0.47%35022222387.131.04%
002664信质集团15.27113.60+0.07+0.46%20825831769.325.17%
605005合兴股份15.4736.97+0.07+0.45%6193958.090.15%
603033三维股份6.72-12.33+0.03+0.45%530703581.470.52%
002915中欣氟材16.071043.45+0.07+0.44%8647813865.182.87%
603305旭升集团11.8936.17+0.05+0.42%27055232225.52.34%
600032浙江新能7.1556.66+0.03+0.42%17285612278.030.72%
603726朗迪集团21.833.51+0.09+0.41%189164103.561.02%
300439美康生物9.7237.12+0.04+0.41%314223044.41.07%
300839博汇股份14.6863.37+0.06+0.41%14963221669.955.27%
000411英特集团9.8411.61+0.04+0.41%450044429.910.80%
605007五洲特纸12.3915.27+0.05+0.41%222882756.680.47%
603799华友钴业32.8210.02+0.13+0.40%27890490578.341.48%
603665康隆达20.35110.71+0.08+0.39%159493228.851.00%
603788宁波高发12.8715.31+0.05+0.39%94111209.470.42%
300880迦南智能15.9962.82+0.06+0.38%187783013.640.96%
301201诚达药业24.30-91.41+0.09+0.37%253596126.242.34%
301667纳百川45.96-407.93+0.17+0.37%106364855.354.48%
300478杭州高新35.30-125.87+0.13+0.37%253588987.042.06%
603310巍华新材13.5847.98+0.05+0.37%4859658.850.25%
605162新中港8.3337.56+0.03+0.36%929587732.282.10%
300710万隆光电25.02-68.30+0.09+0.36%165314106.382.22%
000913钱江摩托11.137.28+0.04+0.36%298443321.170.57%
920855浙江大农11.2141.53+0.04+0.36%6040674.56840.90%
600177雅戈尔8.4912.35+0.03+0.35%19677616741.410.44%
000795英洛华8.6138.13+0.03+0.35%957098210.790.86%
920118太湖远大17.2418.06+0.06+0.35%2661457.78030.85%
600596新安股份8.6344.17+0.03+0.35%13327611468.40.99%
605259绿田机械17.3216.72+0.06+0.35%5068879.370.29%
601515衢州东峰2.91-12.82+0.01+0.34%737102153.30.38%
300796贝斯美5.99-152.54+0.02+0.34%238651428.530.66%
300020ST银江3.11-1.28+0.01+0.32%682762137.420.89%
002586围海股份3.1113.99+0.01+0.32%667202078.80.61%
301356天振股份21.8949.80+0.07+0.32%158003461.811.45%
920395朗鸿科技6.2660.04+0.02+0.32%2696168.54140.26%
600798宁波海运3.1554.22+0.01+0.32%809592547.820.67%
600790轻纺城3.2325.21+0.01+0.31%1140973692.730.84%
002112三变科技12.92-1530.22+0.04+0.31%10826713889.184.13%
002115三维通信9.79269.85+0.03+0.31%49770948461.876.67%
603260合盛硅业29.42-15.56+0.09+0.31%4770813973.210.40%
300441鲍斯股份6.6323.08+0.02+0.30%240771595.620.38%
002214大立科技16.83-50.85+0.05+0.30%343855771.20.72%
605077华康股份10.2333.04+0.03+0.29%212392168.140.71%
603001奥康国际10.62-49.38+0.03+0.28%592326275.221.48%
300329海伦钢琴10.69-21.50+0.03+0.28%100301074.240.40%
688469芯联集成7.26109.02+0.02+0.28%743110.453664.521.06%
300076*ST宁视3.84-19.07+0.01+0.26%355311360.940.84%
603980吉华集团7.8544.41+0.02+0.26%19166314983.682.83%
920079乔路铭11.8711.29+0.03+0.25%112211328.7591.55%
603055台华新材8.2011.82+0.02+0.24%411333365.320.46%
920249利尔达8.7432.99+0.02+0.23%358163109.3782.87%
300349金卡智能8.9824.11+0.02+0.22%435683915.831.18%
603237五芳斋14.0021.51+0.03+0.21%86601207.820.46%
002044美年健康4.9558.74+0.01+0.20%69823834396.191.80%
605060联德股份29.7326.54+0.06+0.20%5803316857.662.42%
002206海利得4.9711.17+0.01+0.20%312691555.880.29%
002082ST万邦10.37-43.31+0.02+0.19%535125542.720.94%
000906浙商中拓5.2212.69+0.01+0.19%563302940.790.80%
920639晨光电缆5.44-97.05+0.01+0.18%5836315.67080.50%
603789ST星农5.49-9.96+0.01+0.18%8864485.910.34%
002404嘉欣丝绸5.5118.68+0.01+0.18%340901877.340.75%
300163先锋新材5.62-38.85+0.01+0.18%1176006542.622.53%
600633浙数文化11.3028.80+0.02+0.18%37704142809.772.97%
603600永艺股份11.7314.57+0.02+0.17%316093715.530.96%
920223荣亿精密11.81-112.32+0.02+0.17%189842226.8652.32%
002617露笑科技5.9477.66+0.01+0.17%36789821703.191.96%
603391力聚热能69.7930.09+0.11+0.16%3059121423.2413.45%
300571平治信息25.66-16.88+0.04+0.16%4783712204.044.14%
920177恒道科技20.8916.28+0.03+0.14%976204.08110.53%
688836宇树科技762.09550.85+1.08+0.14%56323.6425879.318.72%
688075安旭生物28.36-142.09+0.04+0.14%3445.99975.63740.27%
600283钱江水利7.4724.34+0.01+0.13%10838809.710.19%
600986浙文互联7.78-295.63+0.01+0.13%108077183513.37.27%
603662柯力传感57.2050.38+0.07+0.12%13152075431.984.68%
920061西磁科技16.39173.76+0.02+0.12%3671598.53340.93%
002372伟星新材8.6918.68+0.01+0.12%633245486.360.43%
688581安杰思50.7321.81+0.05+0.10%3174.831609.3180.77%
300203聚光科技11.76-21.59+0.01+0.09%591366977.021.32%
002648卫星化学23.817.56+0.02+0.08%21364950513.760.63%
300401花园生物12.3828.28+0.01+0.08%8655610717.561.61%
002003伟星股份12.7320.89+0.01+0.08%8451110817.860.82%
688767博拓生物39.32568.84+0.03+0.08%10911.554282.6290.73%
603075热威股份17.7222.73+0.01+0.06%96401705.862.27%
301677欣兴工具43.7223.61+0.02+0.05%108404734.355.06%
688606奥泰生物45.5130.38+0.02+0.04%2111.1964.1920.28%
603897长城科技26.6315.24+0.01+0.04%4408911704.552.14%
603338浙江鼎力58.4315.63+0.01+0.02%2671715649.570.53%
000517荣安地产1.87-4.550.000.00%1529142862.090.61%
600477杭萧钢构2.29177.610.000.00%2013674609.010.85%
002043兔宝宝12.7219.290.000.00%686668759.7290.85%
002563森马服饰5.9215.230.000.00%1048976185.170.47%
300360炬华科技11.3815.190.000.00%294333348.340.59%
300550和仁科技13.17-123.210.000.00%281493699.471.07%
603901永创智能11.8029.340.000.00%36557643099.166.43%
603896寿仙谷13.75-155.510.000.00%75731039.740.38%
002840华统股份7.84-9.320.000.00%1144138993.3911.44%
603520司太立8.09133.430.000.00%363102931.440.83%
002940昂利康25.2046.060.000.00%9291123406.465.03%
603610麒盛科技10.90-116.360.000.00%252212732.170.71%
300898熊猫乳品19.3625.710.000.00%1636531601.43%
920682球冠电缆5.3739.030.000.00%7549404.98980.33%
301335天元宠物21.1585.730.000.00%96412036.791.09%
601112振石股份14.6131.710.000.00%178362603.470.98%
920288华大海天14.8514.460.000.00%5577826.80533.06%
603606东方电缆38.3922.60-0.01-0.03%9972038556.981.21%
605009豪悦护理23.2421.84-0.01-0.04%65901533.110.31%
603822ST嘉澳61.8514.07-0.03-0.05%33602068.450.44%
002326永太科技14.4337.95-0.01-0.07%10593715283.671.31%
002236大华股份14.3514.54-0.01-0.07%15719022592.630.66%
920679前进科技14.1939.82-0.01-0.07%839118.65690.23%
603210泰鸿万立12.6720.39-0.01-0.08%93631185.150.40%
603558健盛集团11.3810.18-0.01-0.09%257452920.450.80%
002011盾安环境11.3711.77-0.01-0.09%19337821876.461.82%
300894火星人9.58-13.46-0.01-0.10%461054429.011.57%
920136永励精密18.1211.57-0.02-0.11%3886704.04971.85%
002756永兴材料34.9012.48-0.04-0.11%8543329723.022.17%
001356富岭股份8.5474.39-0.01-0.12%146151248.830.69%
603816顾家家居24.6713.94-0.03-0.12%341918441.6310.42%
600113浙江东日24.2494.51-0.03-0.12%262916358.990.64%
920252天宏锂电14.84252.17-0.02-0.13%90911350.9081.33%
920906舜宇精工14.24-130.56-0.02-0.14%2537360.55260.75%
603229奥翔药业7.00-1282.88-0.01-0.14%279041950.170.34%
301535浙江华远13.4663.06-0.02-0.15%152172044.620.90%
300181佐力药业12.3414.04-0.02-0.16%488596019.180.81%
920093信胜科技18.099.97-0.03-0.17%77101392.7113.06%
920227美登科技47.2941.61-0.08-0.17%25101178.6091.42%
920974凯大催化5.6536.62-0.01-0.18%4451251.35720.35%
600576祥源文旅5.52141.11-0.01-0.18%27650214967.514.19%
300893松原安全15.8523.72-0.03-0.19%7970112565.883.16%
688184ST帕瓦10.35-3.69-0.02-0.19%2589.26267.65260.26%
301218华是科技94.03-110.81-0.19-0.20%145504136182.620.29%
600571信雅达9.89-95.75-0.02-0.20%506265005.751.11%
688819天能股份18.9942.61-0.04-0.21%14844.392817.9670.15%
300768迪普科技13.9642.72-0.03-0.21%354594953.280.84%
002370亚太药业4.64-228.53-0.01-0.22%742023437.581.00%
920028新恒泰13.8923.05-0.03-0.22%5028697.83570.77%
920069普昂医疗31.7416.06-0.07-0.22%1246394.45530.71%
300033同花顺201.5237.58-0.47-0.23%65543131763.71.50%
600927永安期货12.8624.38-0.03-0.23%281263616.420.19%
002562兄弟科技4.1943.84-0.01-0.24%725483043.210.89%
002634*ST棒杰4.15-5.03-0.01-0.24%405031688.760.91%
000156华数传媒7.9037.81-0.02-0.25%26071220554.021.53%
300566激智科技19.3828.24-0.05-0.26%13772926986.926.08%
002266浙富控股3.869.87-0.01-0.26%45364417424.850.94%
002758浙农股份7.446.92-0.02-0.27%531133951.321.02%
300314戴维医疗14.8646.45-0.04-0.27%654269709.174.55%
002624完美世界11.1247.68-0.03-0.27%55336161816.593.03%
600052东望时代3.70-5.71-0.01-0.27%768542843.750.91%
605008长鸿高科11.00-80.93-0.03-0.27%167721851.860.26%
603181皇马科技10.6215.05-0.03-0.28%240042546.690.41%
601018宁波港3.5314.02-0.01-0.28%37077313107.730.19%
002761浙江建投7.0329.12-0.02-0.28%486333416.760.45%
301669高特电子20.73111.39-0.06-0.29%4968510255.96.07%
600857宁波中百13.60-298.11-0.04-0.29%348924738.941.56%
002103广博股份6.5635.74-0.02-0.30%1001306580.42.58%
002120韵达股份6.2610.69-0.02-0.32%18336611452.560.65%
600273嘉化能源6.2515.45-0.02-0.32%714864469.250.55%
002085万丰奥威8.8823.60-0.03-0.34%22837720294.41.08%
002468申通快递14.7310.30-0.05-0.34%667989834.970.45%
300068ST南都2.86-0.60-0.01-0.35%2219966292.132.60%
603266天龙股份16.1839.44-0.06-0.37%420006787.032.11%
600208衢州发展2.58-289.59-0.01-0.39%3659359455.5690.43%
920924广脉科技12.57139.21-0.05-0.40%5377674.8660.82%
603129春风动力312.9221.06-1.30-0.41%1825357845.081.19%
600160巨化股份32.9622.49-0.14-0.42%13576944784.970.50%
002493荣盛石化11.6914.64-0.05-0.43%25202429158.540.27%
002064华峰化学9.2813.17-0.04-0.43%15233514117.540.31%
920656海昇药业13.7515.93-0.06-0.43%1391190.50780.17%
002508老板电器15.9716.10-0.07-0.44%582419348.960.62%
300953震裕科技113.5536.05-0.50-0.44%97021111079.25.51%
600987航民股份6.669.52-0.03-0.45%404822695.730.40%
603811诚意药业6.6316.06-0.03-0.45%293091939.820.64%
603093南华期货13.1618.89-0.06-0.45%9346612246.821.06%
300729乐歌股份10.7724.60-0.05-0.46%138031489.70.42%
002322理工能科12.9016.59-0.06-0.46%691208906.3111.97%
603231索宝蛋白16.9422.67-0.08-0.47%67231140.040.63%
002034旺能环境14.539.18-0.07-0.48%369055365.70.72%
301073君亭酒店16.26123.16-0.08-0.49%223273630.991.25%
920081欧伦电气38.5611.70-0.19-0.49%30471172.2821.79%
300145南方泵业4.0132.48-0.02-0.50%30464112179.81.59%
002250联化科技14.0121.99-0.07-0.50%537347537.140.60%
600926杭州银行17.246.07-0.09-0.52%29428450945.060.41%
603216梦天家居18.87219.88-0.10-0.53%307365797.781.38%
002344海宁皮城3.7257.96-0.02-0.53%1000953736.190.78%
601877正泰电器24.1311.43-0.13-0.54%7689918545.740.36%
600023浙能电力5.4526.63-0.03-0.55%23288112727.030.17%
603219富佳股份12.71103.23-0.07-0.55%323824124.650.58%
920086科马材料19.8017.58-0.11-0.55%3684728.25551.35%
301004嘉益股份30.5114.29-0.17-0.55%48351476.110.36%
603551奥普科技8.8513.71-0.05-0.56%133681186.470.35%
603194中力股份34.8817.26-0.20-0.57%119754172.180.76%
603213镇洋发展13.82-376.78-0.08-0.58%149242068.170.34%
920062科润智控6.85132.70-0.04-0.58%12978889.62050.97%
605507国邦医药15.3919.36-0.09-0.58%228393517.210.29%
600704物产中大5.067.39-0.03-0.59%24713612560.690.48%
920685新芝生物11.7325.05-0.07-0.59%4042473.71350.73%
000980众泰汽车1.67-65.90-0.01-0.60%117399119586.942.33%
600059古越龙山8.3139.21-0.05-0.60%16209413454.651.78%
605116奥锐特18.1723.32-0.11-0.60%109921996.880.27%
603103横店影视17.99-88.60-0.11-0.61%10683819124.091.68%
001237惠康科技43.4921.83-0.27-0.62%64662807.831.86%
300027ST华谊1.61-15.79-0.01-0.62%3161885072.21.20%
603225新凤鸣17.5710.67-0.11-0.62%6025110607.780.36%
600216浙江医药10.8416.47-0.07-0.64%708097693.7290.74%
601567三星电气12.2838.71-0.08-0.65%10852613293.530.77%
603605珀莱雅49.0211.23-0.32-0.65%3534817310.140.89%
600884杉杉股份10.7016.86-0.07-0.65%19518820899.191.06%
920475三友科技10.66585.99-0.07-0.65%1263134.50790.22%
600982宁波能源4.5615.64-0.03-0.65%1027784669.150.92%
603277银都股份10.5837.67-0.07-0.66%110631169.950.18%
603195公牛集团37.7517.35-0.25-0.66%3221712147.420.18%
603218日月股份8.9628.04-0.06-0.67%504364523.490.49%
002615哈尔斯5.9664.31-0.04-0.67%1007315992.22.55%
601108财通证券7.3311.69-0.05-0.68%25409718587.50.55%
300763锦浪科技48.3243.89-0.33-0.68%9081243687.62.82%
002677浙江美大5.85-247.91-0.04-0.68%328051927.340.60%
920058华洋赛车20.4238.85-0.14-0.68%62781280.2932.28%
001270铖昌科技90.42153.02-0.62-0.68%7977871559.143.90%
300853申昊科技28.89-34.44-0.20-0.69%5986617464.54.10%
002001新和成25.8910.88-0.18-0.69%10613527544.920.35%
600521华海药业17.2127.29-0.12-0.69%15346426502.771.02%
920218新天力12.80225.75-0.09-0.70%4160530.65871.97%
600814杭州解百7.0921.85-0.05-0.70%15277710907.982.08%
002142宁波银行34.027.01-0.24-0.70%24404583153.720.37%
600572康恩贝4.1923.31-0.03-0.71%36648415351.081.45%
002570贝因美4.1944.67-0.03-0.71%1057294430.090.98%
601599浙文影业5.5646.60-0.04-0.71%4457128241320.638.41%
920101志高机械16.6020.83-0.12-0.72%3187529.06990.31%
603602纵横通信12.32-16.41-0.09-0.73%12775415676.55.53%
603711香飘飘10.8622.84-0.08-0.73%193522105.080.47%
688717艾罗能源39.05-69.63-0.30-0.76%79498.5730967.748.03%
603165荣晟环保11.7113.90-0.09-0.76%275843250.20.88%
300772运达股份9.06-45.15-0.07-0.77%777797072.181.11%
688805健信超导36.6357.10-0.29-0.79%7274.782662.9462.17%
601233桐昆股份22.717.32-0.18-0.79%12465428422.750.52%
603995甬金股份21.3912.57-0.17-0.79%276825935.520.76%
300435中泰股份13.4521.38-0.11-0.81%458706169.31.24%
603049中策橡胶39.089.80-0.32-0.81%130365103.631.49%
603556海兴电力21.3826.31-0.18-0.83%204784378.440.42%
301507民生健康11.6546.86-0.10-0.85%346884071.260.98%
688290景业智能59.23-173.88-0.51-0.85%8292.424943.1340.81%
601921浙版传媒7.9613.89-0.07-0.87%17021713577.940.77%
688032禾迈股份66.59-21.50-0.59-0.88%7776.045175.1790.63%
002244滨江集团8.8716.97-0.08-0.89%19210517158.180.70%
601878浙商证券8.7414.12-0.08-0.91%12620611058.080.28%
300244迪安诊断21.7128.90-0.20-0.91%33664972560.426.71%
002061浙江交科3.2110.40-0.03-0.93%1651105312.550.64%
002440闰土股份10.628.54-0.10-0.93%14952115850.941.58%
603568伟明环保12.7117.58-0.12-0.94%405735172.350.20%
688475萤石网络29.4930.55-0.28-0.94%26174.467760.2270.33%
600570恒生电子21.0429.52-0.20-0.94%15864933410.020.84%
603500祥和实业11.4832.04-0.11-0.95%11101312742.13.34%
300357我武生物21.9126.84-0.21-0.95%6183013556.081.30%
920166海圣医疗18.5617.75-0.18-0.96%1947361.12680.82%
300539横河精密19.09107.69-0.19-0.99%16218431194.547.43%
601022宁波远洋8.0119.32-0.08-0.99%677505446.540.52%
605337李子园9.0123.54-0.09-0.99%344783116.510.89%
603071物产环能11.889.36-0.12-1.00%120781441.260.22%
002099海翔药业5.86-40.45-0.06-1.01%1185656998.560.73%
300969恒帅股份95.66101.43-0.98-1.01%4283841282.675.47%
603733仙鹤股份15.5112.11-0.16-1.02%528018219.5510.65%
002032苏泊尔44.6517.76-0.47-1.04%2259910082.460.28%
688789宏华数科46.2726.92-0.49-1.05%8233.8093816.8210.46%
605336*ST帅电9.44-22.43-0.10-1.05%5981566.150.33%
600267海正药业13.1012.62-0.14-1.06%23072730268.631.95%
603667五洲新春55.5721.82-0.60-1.07%257433143707.16.72%
000963华东医药26.5813.56-0.29-1.08%13271635330.240.76%
002020京新药业11.8814.42-0.13-1.08%8506910137.791.30%
002641公元股份3.58273.15-0.04-1.10%1604015728.791.41%
920130立方控股15.18-22.63-0.17-1.11%82561249.2311.44%
300911亿田智能25.79-33.66-0.29-1.11%11462629171.046.69%
002332仙琚制药8.8018.71-0.10-1.12%11616510260.871.18%
601579会稽山22.8340.33-0.26-1.13%27030961452.515.64%
920270天铭科技10.3760.40-0.12-1.14%9258964.22361.14%
600415小商品城12.0615.72-0.14-1.15%23939628878.70.44%
688583思看科技74.13245.68-0.87-1.16%19833.7714811.974.60%
920169七丰精工20.5556.91-0.25-1.20%246235058.7214.85%
603373安邦护卫38.5343.57-0.47-1.21%134255204.252.11%
920222益坤电气19.4632.03-0.24-1.22%62131203.9922.81%
002389航天彩虹17.92923.73-0.23-1.27%10142618260.651.03%
603889新澳股份6.2310.31-0.08-1.27%793144950.570.84%
603271永杰新材34.939.07-0.45-1.27%165825833.961.75%
002019亿帆医药9.2536.15-0.12-1.28%869498065.981.03%
688365光云科技15.102254.74-0.20-1.31%99446.2914988.042.33%
920036觅睿科技31.4525.06-0.42-1.32%65952082.2115.05%
603091众鑫股份45.0916.98-0.61-1.33%33311509.440.74%
001246力勤资源29.5312.34-0.40-1.34%141328415448.98%
002131利欧股份4.26-31.12-0.06-1.39%2790151118179.84.77%
603806福斯特12.7527.42-0.18-1.39%23055129491.450.88%
688109品茗科技69.182413.70-0.99-1.41%14768.8410164.681.87%
001225和泰机电34.82139.51-0.50-1.42%3121410870.213.47%
920570坤博精工25.8965.09-0.39-1.48%56321459.5452.21%
002415海康威视34.3117.68-0.52-1.49%429900148304.30.48%
301081严牌股份17.14944.78-0.26-1.49%303095232.591.35%
002273水晶光电24.3627.46-0.37-1.50%35035185399.632.56%
920056能之光13.8233.96-0.21-1.50%4767661.1051.00%
603557*ST起步3.28-14.80-0.05-1.50%689302285.511.11%
003017大洋生物21.6224.72-0.33-1.50%392128500.3114.70%
301225恒勃股份70.5491.87-1.08-1.51%2708919221.626.16%
688270ST臻镭57.21116.01-0.89-1.53%74952.2642932.482.50%
300488恒锋工具37.2131.96-0.59-1.56%5132919178.953.16%
600352浙江龙盛11.2917.64-0.18-1.57%22196925124.090.68%
300144宋城演艺5.4223.83-0.09-1.63%23653312843.60.91%
603119浙江荣泰64.3895.10-1.07-1.63%14497794523.643.07%
603105芯能科技8.2463.57-0.14-1.67%15077512475.353.02%
688348昱能科技29.45-11.40-0.53-1.77%18613.465531.4191.20%
000925众合科技7.08-260.65-0.13-1.80%35258724634.545.25%
301688格林生物34.9326.71-0.67-1.88%3093310813.511.90%
000739普洛药业20.3029.25-0.39-1.88%8862618170.590.77%
002430杭氧股份25.8321.43-0.50-1.90%15121239137.731.55%
603379三美股份49.4214.37-0.96-1.91%6917534229.211.13%
002318久立特材18.1225.25-0.36-1.95%7110112939.960.75%
300901中胤时尚15.60217.60-0.31-1.95%291174543.481.21%
603303得邦照明27.6599.95-0.55-1.95%6960619081.741.46%
300111向日葵3.48-210.14-0.07-1.97%80054427718.067.15%
603376大明电子22.9780.16-0.48-2.05%254375837.72.56%
605117德业股份75.9718.98-1.59-2.05%1322491005021.04%
600120浙江东方4.2817.80-0.09-2.06%48065520625.561.41%
603048浙江黎明22.83166.28-0.49-2.10%337657754.262.30%
603703盛洋科技11.95-73.35-0.26-2.13%920140111446.322.17%
688298东方生物18.12-5.55-0.40-2.16%29682.975374.741.47%
605179一鸣食品22.33232.07-0.50-2.19%16724237638.554.17%
600491ST龙元1.32-0.53-0.03-2.22%2352473117.91.54%
300649杭州园林24.15-38.67-0.55-2.23%367618921.033.61%
600763通策医疗35.7925.59-0.83-2.27%7845128163.561.77%
688623双元科技59.7169.42-1.39-2.27%5766.83464.6361.62%
603171税友股份45.8273.15-1.10-2.34%72184330921.78%
002569*ST步森9.68289.83-0.24-2.42%73177150.52%
301255通力科技21.36356.66-0.61-2.78%9499520411.367.11%
601865福莱特8.94-42.51-0.26-2.83%16656015034.090.88%
002488金固股份7.27145.61-0.23-3.07%52080138216.915.66%
300469信息发展52.13-71.23-1.67-3.10%7429639162.772.99%
920701豪声电子9.54144.21-0.31-3.15%124861194.1941.25%
002444巨星科技27.8813.89-0.92-3.19%12700135662.961.11%
301550斯菱智驱120.88274.94-4.04-3.23%95269117224.74.62%
300347泰格医药49.45-104.52-1.80-3.51%9945349329.111.77%
002712思美传媒5.99-69.50-0.22-3.54%953076.957253.4817.62%
002124天邦食品2.11-1.45-0.08-3.65%164424535056.148.34%
603215比依股份15.78-168.59-0.60-3.66%15682824723.357.31%
688777中控技术72.36368.24-2.81-3.74%197467.4143398.82.51%
600865百大集团12.34215.79-0.52-4.04%45126756266.8711.99%
002602世纪华通11.9011.57-0.53-4.26%1658743200984.62.44%
300316晶盛机电34.93171.88-1.73-4.72%15334354189.581.25%
920770艾能聚11.9447.00-0.68-5.39%14418117396.9917.94%
300118东方日升10.89-3.75-0.70-6.04%1757375191414.418.97%
600537*ST亿晶1.86-4.25-0.17-8.37%94197818115.237.96%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。