|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美康生物(300439)医药制造业上涨家数:78下跌家数:222平均涨幅:-1.14%平均换手:4.02%总成交额:914.29亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300016 | 北陆药业 | 10.43 | 307.91 | +1.74 | +20.02% | 849240 | 85427.27 | 17.29% | | 300436 | 广生堂 | 43.01 | -40.26 | +4.48 | +11.63% | 358387 | 155812 | 26.21% | | 600227 | 赤天化 | 2.83 | -51.64 | +0.26 | +10.12% | 1191675 | 33158.46 | 9.33% | | 603222 | 济民健康 | 6.88 | -40.95 | +0.63 | +10.08% | 143669 | 9663.161 | 2.74% | | 300142 | 沃森生物 | 10.88 | 133.16 | +0.73 | +7.19% | 1086073 | 118377.8 | 6.96% | | 688767 | 博拓生物 | 34.47 | 37.13 | +2.12 | +6.55% | 38478.9 | 13196.04 | 2.58% | | 600624 | 复旦复华 | 7.25 | -37.82 | +0.35 | +5.07% | 470367 | 34545.59 | 6.92% | | 000908 | ST景峰 | 6.12 | 38.04 | +0.29 | +4.97% | 374745 | 22652.55 | 4.26% | | 002898 | *ST赛隆 | 13.72 | -67.43 | +0.65 | +4.97% | 108968 | 14820.26 | 10.76% | | 002141 | *ST贤丰 | 4.44 | -46.49 | +0.21 | +4.96% | 299861 | 13156.2 | 2.91% | | 300122 | 智飞生物 | 19.79 | 185.35 | +0.90 | +4.76% | 641757 | 128284.4 | 4.54% | | 600812 | 华北制药 | 6.35 | 65.50 | +0.28 | +4.61% | 525727 | 33236.98 | 3.06% | | 300601 | 康泰生物 | 15.06 | 98.93 | +0.65 | +4.51% | 328727 | 49566.83 | 3.71% | | 002826 | 易明医药 | 24.39 | 126.29 | +0.99 | +4.23% | 483743 | 113848.5 | 27.75% | | 688658 | 悦康药业 | 20.70 | 1812.09 | +0.73 | +3.66% | 463216.7 | 99746.73 | 10.29% | | 002872 | ST天圣 | 4.57 | -18.31 | +0.14 | +3.16% | 38179 | 1725.199 | 1.78% | | 600195 | 中牧股份 | 7.20 | 125.96 | +0.20 | +2.86% | 332860 | 24095.02 | 3.26% | | 002581 | 未名医药 | 9.87 | -44.46 | +0.20 | +2.07% | 276908 | 27466.74 | 6.91% | | 300434 | 金石亚药 | 10.18 | 63.12 | +0.20 | +2.00% | 357389 | 36667.2 | 10.67% | | 000788 | 北大医药 | 6.68 | 28.52 | +0.13 | +1.98% | 1272225 | 89736 | 21.35% | | 300439 | 美康生物 | 10.54 | 19.35 | +0.20 | +1.93% | 71764 | 7583.874 | 2.45% | | 688575 | 亚辉龙 | 14.80 | 34.37 | +0.24 | +1.65% | 43841.87 | 6487.645 | 0.77% | | 301207 | 华兰疫苗 | 16.55 | 49.81 | +0.26 | +1.60% | 36708 | 6119.2 | 2.59% | | 300463 | 迈克生物 | 11.85 | 239.19 | +0.18 | +1.54% | 86940 | 10352.21 | 1.77% | | 300255 | 常山药业 | 52.79 | -263.64 | +0.66 | +1.27% | 504099 | 265229.7 | 5.50% | | 600750 | 江中药业 | 22.94 | 18.12 | +0.28 | +1.24% | 68468 | 15610.27 | 1.09% | | 002030 | 达安基因 | 6.01 | -16.57 | +0.07 | +1.18% | 301302 | 18260.37 | 2.15% | | 300878 | 维康药业 | 16.55 | -13.19 | +0.19 | +1.16% | 52219 | 8812.294 | 3.62% | | 688253 | 英诺特 | 31.20 | 21.71 | +0.35 | +1.13% | 12780.49 | 3987.148 | 1.86% | | 688276 | 百克生物 | 21.24 | 50.91 | +0.23 | +1.09% | 33254.03 | 7107.946 | 0.80% | | 300642 | 透景生命 | 14.30 | 58.86 | +0.15 | +1.06% | 58678 | 8519.326 | 4.26% | | 600594 | 益佰制药 | 3.99 | -12.24 | +0.04 | +1.01% | 208826 | 8377.78 | 2.64% | | 300199 | 翰宇药业 | 17.56 | -172.94 | +0.17 | +0.98% | 1505055 | 268154.8 | 21.31% | | 002566 | 益盛药业 | 7.96 | 61.36 | +0.07 | +0.89% | 93599 | 7465.659 | 4.04% | | 301093 | 华兰股份 | 31.67 | 69.84 | +0.27 | +0.86% | 23717 | 7487.092 | 1.88% | | 603392 | 万泰生物 | 64.14 | -1125.86 | +0.48 | +0.75% | 49702 | 31839.59 | 0.39% | | 000518 | *ST四环 | 2.71 | -22.69 | +0.02 | +0.74% | 377861 | 10342.31 | 3.67% | | 002007 | 华兰生物 | 15.80 | 25.35 | +0.11 | +0.70% | 212595 | 33704.67 | 1.35% | | 688426 | 康为世纪 | 21.25 | -15.83 | +0.14 | +0.66% | 13182.92 | 2804.797 | 3.56% | | 600201 | 生物股份 | 7.64 | 107.16 | +0.05 | +0.66% | 188249 | 14397.07 | 1.68% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | +0.06 | +0.65% | 48388 | 4503.99 | 1.21% | | 300267 | 尔康制药 | 3.25 | -19.25 | +0.02 | +0.62% | 658535 | 21597.86 | 4.63% | | 600422 | 昆药集团 | 15.07 | 18.78 | +0.09 | +0.60% | 52352 | 7863.76 | 0.69% | | 000931 | 中关村 | 5.33 | 69.55 | +0.03 | +0.57% | 231746 | 12458.8 | 3.11% | | 688468 | 科美诊断 | 7.27 | 28.25 | +0.04 | +0.55% | 41127.12 | 2998.712 | 1.03% | | 603168 | 莎普爱思 | 7.56 | -23.90 | +0.04 | +0.53% | 98651 | 7503.2 | 3.06% | | 300406 | 九强生物 | 13.52 | 16.06 | +0.07 | +0.52% | 57422 | 7788.658 | 1.35% | | 002932 | 明德生物 | 19.85 | 118.94 | +0.10 | +0.51% | 32266 | 6408.895 | 2.07% | | 002022 | 科华生物 | 6.07 | -4.69 | +0.03 | +0.50% | 81577 | 4960.582 | 1.59% | | 300482 | 万孚生物 | 21.27 | 19.23 | +0.10 | +0.47% | 58232 | 12476.82 | 1.35% | | 000534 | 万泽股份 | 13.50 | 34.09 | +0.06 | +0.45% | 38806 | 5245.341 | 0.78% | | 600211 | 西藏药业 | 36.75 | 11.76 | +0.16 | +0.44% | 33925 | 12524.47 | 1.05% | | 603658 | 安图生物 | 37.43 | 18.76 | +0.16 | +0.43% | 19341 | 7238.391 | 0.34% | | 688298 | 东方生物 | 25.84 | -9.03 | +0.11 | +0.43% | 26135.45 | 6806.591 | 1.30% | | 000756 | 新华制药 | 15.32 | 24.00 | +0.06 | +0.39% | 164295 | 25409.06 | 3.34% | | 300289 | 利德曼 | 5.13 | -37.89 | +0.02 | +0.39% | 62463 | 3205.057 | 1.15% | | 603998 | 方盛制药 | 10.59 | 17.01 | +0.04 | +0.38% | 238180 | 25441.52 | 5.42% | | 300705 | 九典制药 | 16.17 | 15.78 | +0.06 | +0.37% | 230564 | 37615.24 | 6.23% | | 000650 | 仁和药业 | 5.46 | 16.30 | +0.02 | +0.37% | 168501 | 9229.56 | 1.27% | | 300639 | 凯普生物 | 5.64 | -5.46 | +0.02 | +0.36% | 112462 | 6408.692 | 1.77% | | 688366 | 昊海生科 | 51.72 | 29.19 | +0.17 | +0.33% | 14400.7 | 7527.088 | 0.74% | | 300039 | 上海凯宝 | 6.21 | 17.49 | +0.02 | +0.32% | 361954 | 22690.43 | 3.95% | | 002370 | 亚太药业 | 3.88 | 98.29 | +0.01 | +0.26% | 465891 | 18240.4 | 6.25% | | 833575 | 康乐卫士 | 15.78 | -13.00 | +0.04 | +0.25% | 68091 | 10842.88 | 3.62% | | 600488 | 津药药业 | 4.25 | 34.76 | +0.01 | +0.24% | 97814 | 4180.097 | 0.90% | | 000590 | 启迪药业 | 10.21 | -18.32 | +0.02 | +0.20% | 233948 | 24158.08 | 9.77% | | 688399 | 硕世生物 | 48.50 | -139.07 | +0.09 | +0.19% | 9330.18 | 4517.199 | 1.11% | | 300841 | 康华生物 | 58.50 | 28.82 | +0.10 | +0.17% | 19663 | 11530.91 | 1.61% | | 873167 | 新赣江 | 25.46 | 127.50 | +0.04 | +0.16% | 22160 | 5699.001 | 5.30% | | 002252 | 上海莱士 | 6.83 | 22.64 | +0.01 | +0.15% | 249070 | 17007.33 | 0.38% | | 002880 | 卫光生物 | 28.64 | 25.94 | +0.02 | +0.07% | 12564 | 3599.568 | 0.56% | | 002940 | 昂利康 | 29.01 | 86.03 | +0.02 | +0.07% | 386384 | 115589.8 | 20.85% | | 600161 | 天坛生物 | 19.33 | 25.88 | +0.01 | +0.05% | 94177 | 18231.41 | 0.48% | | 002262 | 恩华药业 | 20.95 | 18.06 | +0.01 | +0.05% | 129160 | 27114.25 | 1.46% | | 688739 | 成大生物 | 25.67 | 32.05 | +0.01 | +0.04% | 15021.17 | 3867.887 | 0.36% | | 600566 | 济川药业 | 27.72 | 12.01 | +0.01 | +0.04% | 70446 | 19540.23 | 0.77% | | 688075 | 安旭生物 | 37.91 | 30.86 | +0.01 | +0.03% | 4279.26 | 1630.228 | 0.34% | | 600436 | 片仔癀 | 200.90 | 40.37 | +0.03 | +0.01% | 10142 | 20394.57 | 0.17% | | 000403 | 派林生物 | 18.75 | 25.01 | 0.00 | 0.00% | 220527 | 41177.74 | 2.35% | | 000597 | 东北制药 | 5.35 | 19.65 | 0.00 | 0.00% | 261773 | 14169.86 | 1.86% | | 600252 | 中恒集团 | 2.58 | -20.68 | 0.00 | 0.00% | 352504 | 9131.543 | 1.07% | | 600518 | 康美药业 | 1.93 | 2784.86 | 0.00 | 0.00% | 1198596 | 23186.81 | 0.87% | | 600572 | 康恩贝 | 4.54 | 19.70 | 0.00 | 0.00% | 268089 | 12214.82 | 1.04% | | 300026 | 红日药业 | 3.81 | 483.43 | 0.00 | 0.00% | 664584 | 25527.81 | 2.43% | | 300086 | 康芝药业 | 5.29 | -13.42 | 0.00 | 0.00% | 177185 | 9447.493 | 4.02% | | 002424 | ST百灵 | 4.23 | 969.70 | 0.00 | 0.00% | 163656 | 6939.104 | 1.35% | | 300110 | 华仁药业 | 3.23 | -2.72 | 0.00 | 0.00% | 231573 | 7514.718 | 1.96% | | 002750 | 龙津退 | 0.62 | -6.05 | 0.00 | 0.00% | 116615 | 722.7973 | 2.92% | | 603567 | 珍宝岛 | 11.46 | 48.99 | 0.00 | 0.00% | 67536 | 7731.68 | 0.72% | | 688670 | 金迪克 | 13.25 | -18.22 | 0.00 | 0.00% | 9611.24 | 1281.283 | 0.78% | | 301507 | 民生健康 | 14.14 | 52.70 | 0.00 | 0.00% | 76322 | 10911.11 | 6.90% | | 000915 | 华特达因 | 28.97 | 12.83 | -0.01 | -0.03% | 33470 | 9681.037 | 1.43% | | 000623 | 吉林敖东 | 16.67 | 10.36 | -0.01 | -0.06% | 59912 | 9985.706 | 0.50% | | 002737 | 葵花药业 | 15.77 | 31.33 | -0.01 | -0.06% | 40600 | 6409.003 | 0.70% | | 300401 | 花园生物 | 13.69 | 23.68 | -0.01 | -0.07% | 111397 | 15301.86 | 2.08% | | 300357 | 我武生物 | 20.61 | 34.26 | -0.02 | -0.10% | 58952 | 12236.46 | 1.22% | | 600530 | 交大昂立 | 9.99 | 287.62 | -0.01 | -0.10% | 389403 | 38749.46 | 5.03% | | 605177 | 东亚药业 | 18.43 | -16.07 | -0.02 | -0.11% | 19618 | 3633.074 | 1.74% | | 002728 | 特一药业 | 8.63 | 103.10 | -0.01 | -0.12% | 111923 | 9704.695 | 2.97% | | 300181 | 佐力药业 | 17.25 | 22.14 | -0.02 | -0.12% | 158953 | 27563.4 | 2.64% | | 300501 | 海顺新材 | 14.12 | 39.70 | -0.02 | -0.14% | 23303 | 3286.493 | 1.86% | | 000919 | 金陵药业 | 6.83 | 233.20 | -0.01 | -0.15% | 102571 | 7079.238 | 1.74% | | 600613 | 神奇制药 | 6.51 | 55.68 | -0.01 | -0.15% | 90982 | 5966.79 | 1.90% | | 600351 | 亚宝药业 | 6.17 | 18.17 | -0.01 | -0.16% | 141196 | 8757.66 | 2.02% | | 301301 | 川宁生物 | 12.27 | 20.48 | -0.02 | -0.16% | 206896 | 25549.91 | 3.34% | | 600332 | 白云山 | 26.53 | 15.98 | -0.05 | -0.19% | 42570 | 11319.28 | 0.30% | | 603387 | 基蛋生物 | 7.96 | 19.99 | -0.02 | -0.25% | 60658 | 4857.85 | 1.20% | | 600867 | 通化东宝 | 7.85 | -104.94 | -0.02 | -0.25% | 182904 | 14386.14 | 0.92% | | 600664 | 哈药股份 | 3.79 | 14.35 | -0.01 | -0.26% | 524220 | 19978.56 | 2.08% | | 688278 | 特宝生物 | 70.96 | 32.77 | -0.19 | -0.27% | 25426.09 | 18235.96 | 0.63% | | 002038 | 双鹭药业 | 7.44 | -77.81 | -0.02 | -0.27% | 303838 | 22840.26 | 3.57% | | 002001 | 新和成 | 21.58 | 9.64 | -0.06 | -0.28% | 191904 | 41243.77 | 0.63% | | 600420 | 国药现代 | 10.77 | 12.97 | -0.03 | -0.28% | 101794 | 10995.53 | 0.85% | | 603976 | 正川股份 | 17.65 | 61.90 | -0.05 | -0.28% | 10067 | 1782.03 | 0.67% | | 688289 | 圣湘生物 | 20.22 | 40.92 | -0.06 | -0.30% | 35925.15 | 7290.954 | 0.62% | | 301246 | 宏源药业 | 14.43 | 198.00 | -0.05 | -0.35% | 60750 | 8840.145 | 3.76% | | 300119 | 瑞普生物 | 20.07 | 28.64 | -0.07 | -0.35% | 93503 | 18769.88 | 2.79% | | 300147 | ST香雪 | 8.31 | -6.03 | -0.03 | -0.36% | 140437 | 11844.97 | 2.14% | | 870656 | 海昇药业 | 18.72 | 39.62 | -0.07 | -0.37% | 27499 | 5134.117 | 11.00% | | 600479 | 千金药业 | 10.45 | 18.64 | -0.04 | -0.38% | 74521 | 7793.415 | 1.78% | | 600200 | *ST苏吴 | 2.42 | -352.21 | -0.01 | -0.41% | 208415 | 5004.784 | 2.93% | | 002603 | 以岭药业 | 14.33 | -34.08 | -0.06 | -0.42% | 135778 | 19574.53 | 0.99% | | 600085 | 同仁堂 | 36.19 | 32.39 | -0.16 | -0.44% | 60658 | 22008.22 | 0.44% | | 301111 | 粤万年青 | 15.67 | -227.57 | -0.07 | -0.44% | 18629 | 2943.44 | 1.16% | | 002675 | 东诚药业 | 14.79 | 84.56 | -0.07 | -0.47% | 269953 | 40537.98 | 3.63% | | 000999 | 华润三九 | 31.20 | 15.91 | -0.15 | -0.48% | 102971 | 32179.18 | 0.62% | | 002412 | 汉森制药 | 6.24 | 18.13 | -0.03 | -0.48% | 73980 | 4630.944 | 1.49% | | 300452 | 山河药辅 | 12.45 | 24.99 | -0.06 | -0.48% | 55810 | 7013.258 | 2.99% | | 002198 | 嘉应制药 | 6.15 | 101.23 | -0.03 | -0.49% | 62687 | 3868.819 | 1.24% | | 688217 | 睿昂基因 | 23.85 | -102.93 | -0.12 | -0.50% | 10297.89 | 2468.168 | 1.84% | | 603439 | 贵州三力 | 11.87 | 18.71 | -0.06 | -0.50% | 47718 | 5681.339 | 1.18% | | 002166 | 莱茵生物 | 7.83 | 34.77 | -0.04 | -0.51% | 97134 | 7645.718 | 2.17% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.02 | -0.52% | 137383 | 5340.136 | 2.21% | | 300006 | 莱美药业 | 3.79 | -41.25 | -0.02 | -0.52% | 396375 | 15338.89 | 3.75% | | 300239 | 东宝生物 | 5.59 | 41.97 | -0.03 | -0.53% | 86415 | 4844.527 | 1.47% | | 600771 | 广誉远 | 20.24 | 102.42 | -0.11 | -0.54% | 71104 | 14494.84 | 1.45% | | 002275 | 桂林三金 | 14.53 | 16.22 | -0.08 | -0.55% | 34858 | 5083.077 | 0.62% | | 688505 | 复旦张江 | 8.91 | 230.60 | -0.05 | -0.56% | 234699.6 | 21543.26 | 3.30% | | 300685 | 艾德生物 | 21.36 | 29.75 | -0.12 | -0.56% | 58659 | 12632.63 | 1.51% | | 002868 | *ST绿康 | 23.06 | -8.09 | -0.13 | -0.56% | 13519 | 3119.474 | 0.88% | | 688317 | 之江生物 | 17.70 | -19.96 | -0.10 | -0.56% | 13384.86 | 2388.594 | 0.70% | | 000538 | 云南白药 | 55.55 | 19.89 | -0.32 | -0.57% | 72174 | 40135.17 | 0.41% | | 833230 | 欧康医药 | 16.36 | 106.30 | -0.10 | -0.61% | 20344 | 3384.621 | 4.36% | | 300381 | 溢多利 | 7.67 | 230.61 | -0.05 | -0.65% | 81450 | 6285.529 | 1.66% | | 603858 | 步长制药 | 16.30 | -50.00 | -0.11 | -0.67% | 48212 | 7900.519 | 0.44% | | 688098 | 申联生物 | 5.90 | -53.19 | -0.04 | -0.67% | 28972.07 | 1720.826 | 0.71% | | 688193 | 仁度生物 | 39.81 | -154.67 | -0.27 | -0.67% | 2362.69 | 942.4214 | 0.75% | | 002349 | 精华制药 | 7.37 | 30.00 | -0.05 | -0.67% | 196117 | 14568.31 | 2.41% | | 688338 | 赛科希德 | 24.61 | 24.71 | -0.17 | -0.69% | 12846.93 | 3183.142 | 1.21% | | 600080 | 金花股份 | 7.06 | 50.81 | -0.05 | -0.70% | 37420 | 2653.71 | 1.00% | | 300966 | 共同药业 | 18.13 | -69.54 | -0.13 | -0.71% | 29784 | 5442.694 | 3.88% | | 600285 | 羚锐制药 | 23.49 | 17.79 | -0.18 | -0.76% | 55592 | 13109.17 | 0.98% | | 603718 | 海利生物 | 7.57 | 26.71 | -0.06 | -0.79% | 128144 | 9745.82 | 1.97% | | 002399 | 海普瑞 | 12.26 | 27.75 | -0.10 | -0.81% | 74559 | 9234.978 | 0.60% | | 000952 | 广济药业 | 6.08 | -7.57 | -0.05 | -0.82% | 76700 | 4723.563 | 2.23% | | 002644 | 佛慈制药 | 8.49 | 71.00 | -0.07 | -0.82% | 76117 | 6527.348 | 1.49% | | 301258 | 富士莱 | 30.20 | 80.11 | -0.25 | -0.82% | 29152 | 8940.757 | 8.61% | | 002817 | 黄山胶囊 | 7.20 | 40.81 | -0.06 | -0.83% | 52157 | 3773.269 | 1.80% | | 600671 | 天目药业 | 13.06 | 52.90 | -0.11 | -0.84% | 25434 | 3324.294 | 2.09% | | 301211 | 亨迪药业 | 17.80 | 79.49 | -0.15 | -0.84% | 48898 | 8790.559 | 6.79% | | 002332 | 仙琚制药 | 9.21 | 23.36 | -0.08 | -0.86% | 150276 | 13930.2 | 1.53% | | 002562 | 兄弟科技 | 4.56 | 55.80 | -0.04 | -0.87% | 233183 | 10652.9 | 3.33% | | 300683 | 海特生物 | 26.22 | -51.43 | -0.23 | -0.87% | 29044 | 7707.961 | 2.38% | | 300294 | 博雅生物 | 26.21 | 34.38 | -0.23 | -0.87% | 60638 | 15955.27 | 1.20% | | 600129 | 太极集团 | 21.41 | -81.87 | -0.19 | -0.88% | 103101 | 22100.41 | 1.85% | | 603707 | 健友股份 | 11.26 | 24.80 | -0.10 | -0.88% | 125096 | 14115.17 | 0.77% | | 300391 | *ST长药 | 4.50 | -2.46 | -0.04 | -0.88% | 36875 | 1668.808 | 1.05% | | 600535 | 天士力 | 15.67 | 24.02 | -0.14 | -0.89% | 121237 | 19100.66 | 0.81% | | 301130 | 西点药业 | 28.53 | 63.22 | -0.26 | -0.90% | 12900 | 3715.019 | 2.20% | | 000813 | 德展健康 | 3.29 | -276.90 | -0.03 | -0.90% | 447425 | 14935.65 | 2.07% | | 600062 | 华润双鹤 | 18.52 | 11.87 | -0.17 | -0.91% | 226230 | 41982.36 | 2.19% | | 688363 | 华熙生物 | 52.22 | 767.02 | -0.48 | -0.91% | 27287.51 | 14281.24 | 0.57% | | 430478 | 峆一药业 | 21.62 | 30.15 | -0.20 | -0.92% | 33979 | 7449.927 | 7.20% | | 300194 | 福安药业 | 4.32 | 22.70 | -0.04 | -0.92% | 324606 | 14112.99 | 3.35% | | 000423 | 东阿阿胶 | 52.45 | 20.74 | -0.49 | -0.93% | 53820 | 28362.16 | 0.84% | | 300233 | 金城医药 | 15.87 | 40.92 | -0.16 | -1.00% | 178052 | 28671.18 | 4.81% | | 300519 | 新光药业 | 14.69 | 45.11 | -0.15 | -1.01% | 29096 | 4305.124 | 2.55% | | 000153 | 丰原药业 | 6.23 | 19.07 | -0.07 | -1.11% | 138542 | 8697.024 | 3.06% | | 300832 | 新产业 | 57.55 | 24.58 | -0.65 | -1.12% | 41731 | 24235.49 | 0.61% | | 600789 | 鲁抗医药 | 10.55 | 23.36 | -0.12 | -1.12% | 517558 | 54913.05 | 5.76% | | 605507 | 国邦医药 | 20.05 | 14.04 | -0.23 | -1.13% | 27993 | 5656.93 | 0.93% | | 600329 | 达仁堂 | 33.04 | 11.48 | -0.38 | -1.14% | 54832 | 18182.18 | 0.97% | | 300636 | 同和药业 | 7.82 | 39.19 | -0.09 | -1.14% | 74115 | 5836.598 | 2.02% | | 300009 | 安科生物 | 8.63 | 20.67 | -0.10 | -1.15% | 345526 | 30158.31 | 2.83% | | 300111 | 向日葵 | 3.41 | 614.30 | -0.04 | -1.16% | 225875 | 7742.495 | 2.02% | | 301201 | 诚达药业 | 22.14 | -71.14 | -0.26 | -1.16% | 43014 | 9662.381 | 4.93% | | 688185 | 康希诺 | 60.06 | -67.45 | -0.71 | -1.17% | 13683.13 | 8332.344 | 1.19% | | 300871 | 回盛生物 | 20.92 | 103.88 | -0.25 | -1.18% | 93376 | 19711.27 | 4.61% | | 688221 | 前沿生物-U | 10.02 | -19.78 | -0.12 | -1.18% | 42183.92 | 4247.839 | 1.13% | | 000739 | 普洛药业 | 14.19 | 16.02 | -0.17 | -1.18% | 176600 | 25232.86 | 1.51% | | 300573 | 兴齐眼药 | 51.58 | 28.17 | -0.62 | -1.19% | 57314 | 29669.75 | 3.04% | | 600993 | 马应龙 | 28.08 | 22.67 | -0.34 | -1.20% | 53848 | 15118.89 | 1.25% | | 600513 | 联环药业 | 9.83 | 37.58 | -0.12 | -1.21% | 98945 | 9805.438 | 3.47% | | 688606 | 奥泰生物 | 65.18 | 16.20 | -0.80 | -1.21% | 6176.639 | 4053.361 | 0.78% | | 600380 | 健康元 | 11.30 | 14.95 | -0.14 | -1.22% | 184462 | 20931.67 | 1.01% | | 688091 | 上海谊众 | 45.40 | -1170.59 | -0.57 | -1.24% | 24540 | 11283.59 | 1.19% | | 300497 | 富祥药业 | 9.18 | -18.61 | -0.12 | -1.29% | 81530 | 7540.658 | 1.80% | | 300534 | 陇神戎发 | 9.88 | 107.65 | -0.13 | -1.30% | 158538 | 15815.14 | 5.25% | | 002020 | 京新药业 | 13.52 | 16.53 | -0.18 | -1.31% | 137040 | 18630.02 | 2.09% | | 002437 | 誉衡药业 | 2.98 | 27.80 | -0.04 | -1.32% | 1464960 | 44279.26 | 6.97% | | 002873 | 新天药业 | 9.60 | 57.24 | -0.13 | -1.34% | 112592 | 10970.21 | 4.72% | | 001367 | 海森药业 | 22.25 | 28.08 | -0.31 | -1.37% | 29891 | 6711.446 | 7.72% | | 688566 | 吉贝尔 | 28.56 | 26.33 | -0.40 | -1.38% | 29069.16 | 8292.767 | 1.46% | | 300363 | 博腾股份 | 16.25 | -44.96 | -0.23 | -1.40% | 138218 | 22803.96 | 2.76% | | 600851 | 海欣股份 | 7.00 | 55.67 | -0.10 | -1.41% | 140309 | 9972.577 | 1.90% | | 300583 | 赛托生物 | 17.41 | -27.67 | -0.25 | -1.42% | 34807 | 6124.622 | 1.87% | | 600196 | 复星医药 | 25.08 | 22.90 | -0.37 | -1.45% | 197161 | 50044.28 | 0.93% | | 688189 | 南新制药 | 7.67 | -5.49 | -0.12 | -1.54% | 87069.98 | 6756.123 | 3.17% | | 688687 | 凯因科技 | 27.42 | 32.13 | -0.43 | -1.54% | 100099.9 | 27791.93 | 5.86% | | 002864 | 盘龙药业 | 28.00 | 24.72 | -0.44 | -1.55% | 26444 | 7462.673 | 3.57% | | 002688 | 金河生物 | 6.34 | 46.08 | -0.10 | -1.55% | 432652 | 27646.33 | 5.81% | | 688393 | 安必平 | 28.96 | 1211.05 | -0.46 | -1.56% | 35862.45 | 10453.49 | 3.83% | | 603811 | 诚意药业 | 9.40 | 14.39 | -0.15 | -1.57% | 62416 | 5908.93 | 1.91% | | 300942 | 易瑞生物 | 9.15 | 175.85 | -0.15 | -1.61% | 64542 | 5959.226 | 1.61% | | 600079 | 人福医药 | 20.68 | 24.39 | -0.34 | -1.62% | 166521 | 34699.32 | 1.08% | | 688247 | 宣泰医药 | 10.28 | 37.20 | -0.17 | -1.63% | 30041.76 | 3117.271 | 2.11% | | 603229 | 奥翔药业 | 8.96 | 34.84 | -0.15 | -1.65% | 118397 | 10710.93 | 1.43% | | 603520 | 司太立 | 9.76 | -90.97 | -0.17 | -1.71% | 109531 | 10792.79 | 2.50% | | 002099 | 海翔药业 | 5.71 | -26.14 | -0.10 | -1.72% | 157874 | 9106.972 | 0.98% | | 603566 | 普莱柯 | 13.90 | 40.62 | -0.25 | -1.77% | 86050 | 12206.52 | 2.49% | | 600267 | 海正药业 | 9.42 | 20.65 | -0.17 | -1.77% | 332631 | 31485.65 | 2.78% | | 301281 | 科源制药 | 33.02 | 57.67 | -0.60 | -1.78% | 30780 | 10281.53 | 4.47% | | 600557 | 康缘药业 | 15.73 | 26.20 | -0.29 | -1.81% | 300734 | 47631.78 | 5.31% | | 002793 | 罗欣药业 | 4.86 | -5.73 | -0.09 | -1.82% | 415273 | 20499.74 | 3.82% | | 000989 | 九芝堂 | 9.12 | 41.49 | -0.17 | -1.83% | 298976 | 27718.87 | 4.31% | | 301075 | 多瑞医药 | 27.09 | -28.62 | -0.51 | -1.85% | 27895 | 7637.54 | 3.49% | | 002107 | 沃华医药 | 5.79 | 67.39 | -0.11 | -1.86% | 168771 | 9882.691 | 2.96% | | 002102 | 能特科技 | 3.15 | -19.38 | -0.06 | -1.87% | 446752 | 14114.54 | 1.92% | | 688526 | 科前生物 | 15.50 | 17.91 | -0.30 | -1.90% | 39374.56 | 6174.897 | 0.84% | | 688163 | 赛伦生物 | 19.62 | 45.59 | -0.38 | -1.90% | 21401.41 | 4227.782 | 4.82% | | 600216 | 浙江医药 | 14.90 | 9.81 | -0.29 | -1.91% | 317363 | 47601.12 | 3.30% | | 605116 | 奥锐特 | 21.41 | 22.18 | -0.42 | -1.92% | 33014 | 7143.618 | 0.83% | | 603676 | 卫信康 | 10.62 | 19.60 | -0.21 | -1.94% | 33241 | 3559.582 | 0.76% | | 600222 | 太龙药业 | 5.82 | 108.45 | -0.12 | -2.02% | 178798 | 10469.57 | 3.12% | | 836547 | 无锡晶海 | 25.37 | 41.66 | -0.53 | -2.05% | 20581 | 5343.715 | 5.78% | | 000513 | 丽珠集团 | 35.69 | 15.44 | -0.75 | -2.06% | 98165 | 35340.85 | 1.68% | | 603456 | 九洲药业 | 14.84 | 21.44 | -0.32 | -2.11% | 284541 | 42695.06 | 3.18% | | 300702 | 天宇股份 | 23.55 | 80.66 | -0.53 | -2.20% | 59941 | 14320.64 | 2.84% | | 603207 | 小方制药 | 28.68 | 21.63 | -0.65 | -2.22% | 41594 | 12056.2 | 10.40% | | 603351 | 威尔药业 | 26.20 | 23.91 | -0.60 | -2.24% | 18767 | 4959.94 | 1.39% | | 688578 | 艾力斯 | 91.86 | 26.94 | -2.14 | -2.28% | 41829.1 | 38894.62 | 0.93% | | 601089 | 福元医药 | 17.05 | 16.81 | -0.40 | -2.29% | 61642 | 10569.32 | 3.00% | | 002422 | 科伦药业 | 35.15 | 22.52 | -0.83 | -2.31% | 178599 | 63436.51 | 1.37% | | 688319 | 欧林生物 | 16.17 | 165.51 | -0.40 | -2.41% | 34583.65 | 5625.28 | 0.85% | | 002693 | *ST双成 | 7.41 | -38.60 | -0.19 | -2.50% | 144414 | 10738.99 | 3.51% | | 688321 | 微芯生物 | 22.22 | -78.51 | -0.57 | -2.50% | 139623.8 | 31409.92 | 3.42% | | 603669 | 灵康药业 | 5.06 | -27.37 | -0.13 | -2.50% | 97872 | 5005.721 | 1.36% | | 301089 | 拓新药业 | 32.89 | -163.10 | -0.85 | -2.52% | 83507 | 27930.05 | 9.18% | | 832982 | 锦波生物 | 433.81 | 48.03 | -11.29 | -2.54% | 5487 | 23983.05 | 1.20% | | 002082 | 万邦德 | 7.19 | 105.21 | -0.19 | -2.57% | 399708 | 29325.72 | 7.22% | | 603367 | 辰欣药业 | 14.49 | 13.40 | -0.39 | -2.62% | 113492 | 16612.25 | 2.51% | | 300158 | 振东制药 | 4.61 | -3.43 | -0.13 | -2.74% | 568404 | 26747.59 | 5.66% | | 688166 | 博瑞医药 | 55.17 | 168.95 | -1.63 | -2.87% | 170038.6 | 94023.66 | 4.02% | | 688553 | 汇宇制药-W | 16.18 | 27.06 | -0.49 | -2.94% | 83332.16 | 13665.36 | 2.43% | | 300254 | 仟源医药 | 10.82 | 78.34 | -0.33 | -2.96% | 469008 | 51606.84 | 20.82% | | 301509 | 金凯生科 | 36.61 | 63.64 | -1.14 | -3.02% | 71111 | 26481.88 | 12.53% | | 688076 | 诺泰生物 | 37.64 | 24.15 | -1.18 | -3.04% | 115697.4 | 44247.23 | 3.68% | | 603880 | 南卫股份 | 5.95 | -8.58 | -0.19 | -3.09% | 262097 | 15526.47 | 9.07% | | 688180 | 君实生物-U | 34.64 | -27.70 | -1.11 | -3.10% | 225446.8 | 78907.84 | 2.95% | | 301277 | 新天地 | 14.94 | 33.61 | -0.50 | -3.24% | 199120 | 30202.68 | 19.71% | | 603087 | 甘李药业 | 54.23 | 39.24 | -1.83 | -3.26% | 203246 | 111605.4 | 3.67% | | 002907 | 华森制药 | 17.10 | 93.06 | -0.60 | -3.39% | 192673 | 33485.98 | 6.24% | | 603896 | 寿仙谷 | 21.88 | 27.81 | -0.78 | -3.44% | 66677 | 14713.26 | 3.36% | | 688520 | 神州细胞 | 46.08 | 202.14 | -1.67 | -3.50% | 54681.53 | 25457.4 | 1.23% | | 600276 | 恒瑞医药 | 51.84 | 50.04 | -1.92 | -3.57% | 695180 | 364825.8 | 1.09% | | 688443 | 智翔金泰-U | 28.10 | -13.66 | -1.08 | -3.70% | 45232.82 | 13001.94 | 3.96% | | 002550 | 千红制药 | 9.08 | 28.14 | -0.35 | -3.71% | 2048204 | 188841.2 | 21.39% | | 688235 | 百济神州-U | 247.01 | -120.19 | -9.79 | -3.81% | 39470.35 | 98198.92 | 3.43% | | 002019 | 亿帆医药 | 13.86 | 43.24 | -0.55 | -3.82% | 416454 | 58776.16 | 4.89% | | 430017 | 星昊医药 | 23.28 | 34.32 | -0.95 | -3.92% | 132159 | 32713.85 | 10.88% | | 688176 | 亚虹医药-U | 9.09 | -13.47 | -0.39 | -4.11% | 172838.6 | 15957.78 | 4.57% | | 688197 | 首药控股-U | 37.64 | -26.73 | -1.70 | -4.32% | 23013.97 | 8798.66 | 3.60% | | 688177 | 百奥泰 | 24.90 | -21.27 | -1.13 | -4.34% | 61133.21 | 15495.73 | 1.48% | | 000661 | 长春高新 | 104.00 | 19.31 | -4.75 | -4.37% | 100360 | 108192.5 | 2.51% | | 603590 | 康辰药业 | 30.25 | 106.98 | -1.45 | -4.57% | 30723 | 9470.28 | 1.95% | | 000766 | 通化金马 | 26.32 | 432.37 | -1.29 | -4.67% | 695219.1 | 186383.8 | 7.20% | | 002287 | 奇正藏药 | 22.23 | 21.06 | -1.10 | -4.71% | 77723 | 17580.06 | 1.47% | | 002923 | 润都股份 | 13.70 | 361.39 | -0.68 | -4.73% | 221275 | 30839.57 | 8.57% | | 301331 | 恩威医药 | 30.30 | 68.70 | -1.56 | -4.90% | 59365 | 18149.62 | 18.97% | | 688506 | 百利天恒 | 307.00 | -67.31 | -15.99 | -4.95% | 11777.83 | 36889.23 | 1.14% | | 002365 | 永安药业 | 25.70 | 263.71 | -1.35 | -4.99% | 814816 | 226939.5 | 33.18% | | 002317 | 众生药业 | 15.10 | -48.01 | -0.80 | -5.03% | 1109803 | 172588 | 14.57% | | 688373 | 盟科药业-U | 6.38 | -10.45 | -0.34 | -5.06% | 171792.6 | 11211.71 | 4.69% | | 300584 | 海辰药业 | 38.87 | 111.33 | -2.12 | -5.17% | 249000 | 102700.3 | 30.32% | | 002900 | 哈三联 | 14.77 | 423.22 | -0.82 | -5.26% | 271806 | 41049.28 | 15.70% | | 000566 | 海南海药 | 5.99 | -4.93 | -0.35 | -5.52% | 1005150 | 61642.16 | 8.62% | | 300558 | 贝达药业 | 58.11 | 60.44 | -3.44 | -5.59% | 175981 | 104744.2 | 4.20% | | 002653 | 海思科 | 42.69 | 136.55 | -2.57 | -5.68% | 55207 | 24006.34 | 1.03% | | 688192 | 迪哲医药-U | 60.59 | -34.19 | -3.66 | -5.70% | 52972.67 | 32613.82 | 2.84% | | 002393 | 力生制药 | 21.18 | 30.21 | -1.28 | -5.70% | 181138 | 39599.61 | 7.24% | | 688302 | 海创药业-U | 50.05 | -26.88 | -3.13 | -5.89% | 51997.76 | 27097.24 | 6.38% | | 688336 | 三生国健 | 55.30 | 47.61 | -3.49 | -5.94% | 111483.5 | 63565.99 | 1.81% | | 002821 | 凯莱英 | 86.40 | 31.36 | -5.50 | -5.98% | 90509 | 80021.23 | 2.86% | | 688331 | 荣昌生物 | 61.67 | -25.30 | -3.93 | -5.99% | 105863.1 | 66695.15 | 6.53% | | 688382 | 益方生物-U | 31.20 | -84.11 | -2.10 | -6.31% | 219045.9 | 70044.23 | 5.46% | | 002755 | 奥赛康 | 16.80 | 84.99 | -1.14 | -6.35% | 187831 | 32517.67 | 2.02% | | 688513 | 苑东生物 | 40.45 | 31.90 | -2.82 | -6.52% | 47799.33 | 19873.66 | 2.71% | | 688266 | 泽璟制药-U | 114.75 | -239.94 | -8.35 | -6.78% | 67449.04 | 80281.59 | 2.55% | | 600521 | 华海药业 | 19.20 | 25.09 | -1.40 | -6.80% | 699288 | 138023.9 | 4.80% | | 688062 | 迈威生物-U | 25.60 | -9.05 | -1.90 | -6.91% | 234756.7 | 61499.46 | 11.50% | | 603139 | 康惠制药 | 21.90 | -20.26 | -1.68 | -7.12% | 130711 | 29342.91 | 13.09% | | 688068 | 热景生物 | 138.60 | -58.39 | -10.80 | -7.23% | 47028.88 | 66269.29 | 5.07% | | 002773 | 康弘药业 | 28.05 | 21.22 | -2.24 | -7.40% | 221885 | 63753.51 | 3.23% | | 603538 | 美诺华 | 17.62 | 52.35 | -1.54 | -8.04% | 463706 | 88442.06 | 21.74% | | 688656 | 浩欧博 | 109.47 | 199.32 | -9.81 | -8.22% | 28673.14 | 32958.32 | 4.55% | | 300204 | 舒泰神 | 35.75 | -119.10 | -3.25 | -8.33% | 578922 | 226977.7 | 12.76% | | 300485 | 赛升药业 | 12.71 | 37.85 | -1.18 | -8.50% | 629105 | 83991.23 | 22.98% | | 688428 | 诺诚健华-U | 25.31 | -159.17 | -2.35 | -8.50% | 112843.4 | 29665.41 | 4.24% | | 688117 | 圣诺生物 | 31.00 | 60.48 | -2.93 | -8.64% | 167719.1 | 53387.15 | 10.66% | | 688799 | 华纳药厂 | 44.95 | 40.58 | -4.63 | -9.34% | 105432.2 | 48839.33 | 8.03% | | 002294 | 信立泰 | 48.50 | 89.87 | -5.36 | -9.95% | 178935 | 89437.8 | 1.61% | | 300723 | 一品红 | 51.37 | -39.73 | -6.23 | -10.82% | 205730 | 110778.3 | 4.93% | | 688136 | 科兴制药 | 43.99 | 196.67 | -5.85 | -11.74% | 112572.1 | 50772.88 | 5.64% |
|