中财网 中财网股票行情
浙商证券(601878)浙江省上涨家数:346下跌家数:344平均涨幅:+0.05%平均换手:1.95%总成交额:732.41亿元
更新时间：2025-04-24 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300994久祺股份16.6631.63+2.78+20.03%23107735319.6219.81%
301335天元宠物25.4069.63+4.23+19.98%8600520049.7817.24%
002562兄弟科技4.79-35.00+0.44+10.11%98629845786.5814.07%
002915中欣氟材16.38-29.04+1.49+10.01%45169471322.8915.67%
001222源飞宠物16.5122.27+1.50+9.99%12217818989.8115.56%
002196方正电机9.70-137.26+0.88+9.98%706066848.81.45%
002634棒杰股份4.00-6.25+0.36+9.89%2271848614.55.09%
300673佩蒂股份15.5823.82+1.23+8.57%12393418753.947.65%
301353普莱得29.9531.79+2.00+7.16%197395818.657.90%
688320禾川科技40.60-67.96+2.70+7.12%54983.7321610.365.21%
300746汉嘉设计11.92-728.61+0.78+7.00%11945614542.625.38%
600884杉杉股份6.79-36.99+0.43+6.76%44455429525.862.53%
300879大叶股份19.23241.52+1.21+6.71%13471326401.796.70%
300643万通智控15.7927.30+0.97+6.55%10391816193.94.51%
605009豪悦护理56.1122.35+3.17+5.99%2835115678.431.84%
301009可靠股份12.65228.47+0.71+5.95%12786215637.979.99%
605008长鸿高科16.43112.64+0.82+5.25%294274780.560.46%
002569ST步森6.96-20.89+0.33+4.98%252351739.021.80%
002388ST新亚3.48-7.12+0.16+4.82%1833146232.663.64%
605028世茂能源17.1515.98+0.77+4.70%309155337.921.93%
002427尤夫股份8.20-81.97+0.36+4.59%102658183448.2710.42%
300553集智股份47.82213.28+2.01+4.39%3307015556.345.39%
002586*ST围海3.10-26.65+0.13+4.38%721932217.590.80%
600857宁波中百9.78-136.63+0.40+4.26%21327721297.159.51%
600051宁波联合7.0026.81+0.27+4.01%1148678063.243.69%
301065本立科技22.0437.59+0.85+4.01%4520710032.335.24%
603040新坐标29.3618.97+1.11+3.93%5811916543.274.30%
600982宁波能源4.7718.71+0.18+3.92%43089820281.413.86%
834058华洋赛车36.2231.03+1.29+3.69%95323383.9373.46%
603238诺邦股份14.7726.82+0.52+3.65%567148333.983.19%
300111向日葵2.96486.78+0.10+3.50%2124326290.091.90%
870656海昇药业23.3236.37+0.78+3.46%153553505.7437.68%
600671ST目药14.40115.02+0.48+3.45%203632920.81.67%
603178圣龙股份20.40193.72+0.67+3.40%21310244797.239.01%
300401花园生物16.2428.09+0.53+3.37%47628978009.858.91%
873152天宏锂电17.68225.11+0.55+3.21%348106235.8455.10%
601579会稽山13.3932.72+0.41+3.16%9839113101.442.05%
601177杭齿前进18.8331.90+0.56+3.07%49486694235.8512.37%
301201诚达药业22.2449.02+0.62+2.87%374938313.984.30%
600216浙江医药14.0013.77+0.39+2.87%33624147224.233.50%
688306均普智能10.461567.26+0.29+2.85%19585020232.881.59%
600576祥源文旅9.9971.89+0.27+2.78%980749731.481.49%
605056咸亨国际14.7327.11+0.39+2.72%331344850.520.81%
300930屹通新材26.4748.54+0.67+2.60%138383626.042.94%
600521华海药业15.1420.02+0.38+2.57%10782416245.120.74%
603055台华新材10.2112.53+0.25+2.51%385263906.40.44%
301507民生健康12.8250.71+0.31+2.48%368974729.343.34%
603337杰克股份31.4618.58+0.76+2.48%305459643.50.65%
000906浙商中拓6.238.45+0.15+2.47%1000526206.911.43%
600933爱柯迪15.4216.16+0.37+2.46%13174620288.461.35%
603173福斯达29.3215.07+0.69+2.41%6035317843.7412.18%
300695兆丰股份64.0132.50+1.47+2.35%1922812317.462.71%
603557ST起步2.18-3.17+0.05+2.35%16999368.310.27%
603119浙江荣泰43.6471.93+0.96+2.25%15590367965.947.65%
301398星源卓镁53.7853.56+1.18+2.24%135737257.565.68%
300953震裕科技149.1473.14+3.24+2.22%38963576014.34%
301212联盛化学23.18144.07+0.50+2.20%171733971.71.83%
300669沪宁股份21.38148.70+0.45+2.15%77511660.840.43%
300100双林股份79.6655.15+1.65+2.12%309119247700.67.99%
301252同星科技34.0531.15+0.70+2.10%3123710607.049.57%
300411金盾股份12.18541.91+0.25+2.10%14385317385.74.69%
603079圣达生物16.73-99.80+0.34+2.07%7704612958.924.50%
001238浙江正特29.51220.98+0.59+2.04%2213645.850.69%
002062宏润建设5.0219.35+0.10+2.03%6722933600.68%
603538美诺华14.1146.17+0.28+2.02%288974064.31.35%
605358立昂微25.10-96.86+0.48+1.95%11348427835.921.69%
002479富春环保5.3714.61+0.10+1.90%35947019237.044.17%
605162新中港7.7520.22+0.14+1.84%362042799.270.90%
002370亚太药业3.34-150.06+0.06+1.83%1223484067.11.64%
605500森林包装7.2615.15+0.13+1.82%223291623.10.54%
301550斯菱股份101.3462.00+1.81+1.82%3434735302.95.11%
600032浙江新能7.9640.09+0.14+1.79%15033011935.290.63%
603338浙江鼎力42.2113.12+0.74+1.78%7855533091.591.55%
605507国邦医药19.4813.64+0.34+1.78%206704022.120.69%
600724宁波富达4.6832.24+0.08+1.74%627632934.250.43%
603665康隆达18.42-11.76+0.31+1.71%140292567.110.88%
002937兴瑞科技16.9118.68+0.28+1.68%305825152.441.03%
002206海利得4.8613.76+0.08+1.67%22920311087.542.50%
600415小商品城15.7127.23+0.25+1.62%42659866970.840.78%
688701卓锦股份6.96-8.88+0.11+1.61%19101.631339.1191.42%
002532天山铝业7.668.00+0.12+1.59%25703119575.370.62%
301345涛涛车业62.9818.13+0.98+1.58%80475049.12.81%
605020永和股份21.8761.22+0.34+1.58%220474786.810.58%
301119正强股份35.0840.12+0.54+1.56%140674992.571.67%
000909ST数源5.87-38.92+0.09+1.56%313571827.620.72%
300772运达股份11.1718.91+0.17+1.55%516475759.130.74%
603889新澳股份5.9310.11+0.09+1.54%245761447.890.34%
600113浙江东日14.5643.73+0.22+1.53%155212252.240.38%
002034旺能环境16.6512.88+0.25+1.52%140272324.770.32%
300469信息发展31.64-42.71+0.47+1.51%4933115398.762.10%
003017大洋生物22.7325.07+0.33+1.47%240935459.243.48%
603877太平鸟16.0133.93+0.23+1.46%111711779.140.24%
300347泰格医药45.9998.18+0.66+1.46%6008927482.321.05%
603105芯能科技8.4219.10+0.12+1.45%376343153.030.75%
600023浙能电力5.7310.59+0.08+1.42%27382015649.990.20%
301082久盛电气15.07215.61+0.21+1.41%11372317087.6112.43%
605116奥锐特21.6025.75+0.30+1.41%64861396.050.16%
603208江山欧派15.1810.26+0.21+1.40%72681099.870.41%
601877正泰电器22.5511.56+0.31+1.39%368408265.040.17%
002142宁波银行24.826.04+0.34+1.39%8178120236.440.13%
300435中泰股份13.87-111.67+0.19+1.39%573777954.031.56%
002244滨江集团10.2818.93+0.14+1.38%20212620932.950.75%
301222浙江恒威26.5620.74+0.36+1.37%39191037.121.34%
002082万邦德5.9135.77+0.08+1.37%184391086.780.33%
603091众鑫股份44.8014.14+0.60+1.36%70943190.553.47%
300984金沃股份68.34230.75+0.91+1.35%1636011206.972.85%
002020京新药业14.3017.29+0.19+1.35%511297308.860.78%
301556托普云农88.9761.21+1.18+1.34%109369742.55.65%
603558健盛集团9.139.92+0.12+1.33%223722028.170.63%
300911亿田智能41.15-809.21+0.54+1.33%2758111432.412.12%
603218日月股份12.4420.18+0.16+1.30%569177062.580.55%
600232金鹰股份5.5189.90+0.07+1.29%281781556.360.77%
002756永兴材料30.8215.92+0.39+1.28%5306016411.551.37%
002263大东南2.38995.45+0.03+1.28%1146712727.10.61%
603733仙鹤股份22.2414.29+0.28+1.28%141943144.20.20%
301019宁波色母15.8927.13+0.20+1.27%68991090.360.62%
605011杭州热电24.6346.49+0.31+1.27%370849104.020.93%
873527夜光明18.49101.09+0.23+1.26%107471970.7862.96%
603685晨丰科技12.1024.93+0.15+1.26%6040727.980.45%
300027华谊兄弟2.43-27.37+0.03+1.25%3725499005.811.50%
002019亿帆医药11.44-42.30+0.14+1.24%513145890.890.60%
603456九洲药业13.9920.22+0.17+1.23%10630414919.911.19%
600267海正药业9.0619.86+0.11+1.23%753876830.2090.63%
603225新凤鸣10.7617.36+0.13+1.22%269002891.670.18%
301198喜悦智行10.06-70.02+0.12+1.21%294842986.151.90%
603788宁波高发15.1817.77+0.18+1.20%413896267.931.86%
001380华纬科技31.3225.32+0.37+1.20%6570420850.2811.05%
605377华旺科技11.959.59+0.14+1.19%8095966.180.17%
601528瑞丰银行5.195.30+0.06+1.17%727693758.190.43%
300488恒锋工具33.0642.22+0.38+1.16%4901016502.633.40%
002224三力士4.3789.32+0.05+1.16%5855125630.73%
301141中科磁业37.74225.74+0.43+1.15%130004925.422.92%
002056横店东磁13.2311.14+0.15+1.15%12593316606.320.77%
301567贝隆精密37.0564.37+0.42+1.15%49621832.772.34%
600572康恩贝4.4523.63+0.05+1.14%840613728.410.33%
002840华统股份10.98-35.98+0.12+1.10%805928898.4311.62%
301225恒勃股份52.1741.16+0.57+1.10%6312232912.5520.92%
603600永艺股份10.1210.76+0.11+1.10%333163321.021.11%
000739普洛药业13.8815.67+0.15+1.09%475886598.780.41%
002637赞宇科技9.2626.10+0.10+1.09%227612095.50.51%
603071物产环能12.2210.43+0.13+1.08%7795948.650.14%
603181皇马科技12.2517.52+0.13+1.07%244532988.740.42%
688565力源科技6.69-13.78+0.07+1.06%7971.079532.30050.53%
301096百诚医药32.50-27.57+0.34+1.06%115783757.011.67%
603811诚意药业8.6517.05+0.09+1.05%215491865.720.66%
002602ST华通6.7756.18+0.07+1.04%33476722559.740.49%
603606东方电缆52.3035.07+0.54+1.04%3016515773.260.44%
002061浙江交科3.897.27+0.04+1.04%1012663928.690.39%
301203国泰环保30.1518.99+0.31+1.04%47021402.771.07%
300901中胤时尚12.68-91.59+0.13+1.04%247253186.941.03%
001306夏厦精密76.2875.21+0.78+1.03%1653412510.6810.67%
605117德业股份87.2322.88+0.88+1.02%2380120757.220.37%
003011海象新材14.92-16.75+0.15+1.02%4821717.920.62%
834770艾能聚17.0755.77+0.17+1.01%244974224.3142.99%
601916浙商银行3.025.46+0.03+1.00%65280819669.560.30%
002001新和成22.3111.68+0.22+1.00%10016222372.010.33%
603816顾家家居23.3510.30+0.23+0.99%203694738.830.25%
605259绿田机械16.2916.61+0.16+0.99%5979971.820.35%
605018长华集团11.2237.20+0.11+0.99%13133114992.632.80%
603373安邦护卫29.9024.85+0.29+0.98%47481411.731.05%
688215瑞晟智能26.8265.22+0.26+0.98%2148.08576.08470.54%
603277银都股份20.0714.61+0.19+0.96%140042830.790.33%
301008宏昌科技22.3647.98+0.21+0.95%202694560.942.08%
000925众合科技7.52-2285.05+0.07+0.94%706475321.361.05%
603711香飘飘14.1719.85+0.13+0.93%324924621.630.79%
603089正裕工业9.8230.74+0.09+0.92%356623521.051.59%
002048宁波华翔14.2112.73+0.13+0.92%9562713609.571.35%
605055迎丰股份5.5060.48+0.05+0.92%208421143.170.47%
603980吉华集团4.43-59.09+0.04+0.91%284751259.430.42%
002440闰土股份6.7480.10+0.06+0.90%149871006.850.16%
001358兴欣新材22.5334.20+0.20+0.90%4304966.820.92%
002124ST天邦3.385.15+0.03+0.90%2755949331.861.40%
603661恒林股份27.1023.10+0.24+0.89%2185589.540.16%
002064华峰化学6.7915.18+0.06+0.89%704674760.380.14%
605580恒盛能源10.4021.32+0.09+0.87%102051060.390.36%
000967盈峰环境5.8737.25+0.05+0.86%1534939023.3110.48%
002032苏泊尔56.1620.05+0.47+0.84%42072366.290.05%
002404嘉欣丝绸6.0020.91+0.05+0.84%341582036.820.75%
600926杭州银行14.605.46+0.12+0.83%14816921595.90.23%
603231索宝蛋白15.9224.13+0.13+0.82%104561658.350.98%
605369拱东医疗25.4423.36+0.20+0.79%43691110.250.28%
688379华光新材23.2125.94+0.18+0.78%4780.131110.9480.53%
002859洁美科技18.2238.83+0.14+0.77%187463396.280.46%
603168莎普爱思6.54-28.99+0.05+0.77%204601336.720.63%
002010传化智联5.2596.51+0.04+0.77%1298926819.70.47%
300992泰福泵业21.3158.68+0.16+0.76%55651180.440.72%
300283温州宏丰5.40-32.05+0.04+0.75%276621488.640.90%
300076GQY视讯6.83-43.72+0.05+0.74%1111707560.242.62%
002849威星智能16.6499.03+0.12+0.73%191323193.911.01%
605166聚合顺11.1811.72+0.08+0.72%374264151.511.19%
603301振德医疗21.0027.25+0.15+0.72%73271538.520.27%
002085万丰奥威16.8547.44+0.12+0.72%1130537192422.25.32%
688203海正生材9.8856.40+0.07+0.71%4402.23433.89370.37%
603701德宏股份15.6988.89+0.11+0.71%114551790.210.44%
002687乔治白4.3224.69+0.03+0.70%309501333.20.75%
605007五洲特纸11.6618.98+0.08+0.69%5717665.080.14%
688005容百科技21.8752.82+0.15+0.69%51065.7811064.891.10%
603568伟明环保19.0512.01+0.13+0.69%221964216.020.13%
603195公牛集团71.9121.51+0.49+0.69%40662916.160.03%
603303得邦照明11.8816.94+0.08+0.68%4014475.610.08%
300913兆龙互连44.8998.88+0.30+0.67%4439720086.912.09%
300234开尔新材4.5195.63+0.03+0.67%242621091.050.71%
603995甬金股份18.118.22+0.12+0.67%127292298.260.35%
601233桐昆股份10.6228.37+0.07+0.66%638226775.7910.27%
300519新光药业13.6943.47+0.09+0.66%95291305.770.84%
002940昂利康14.0436.07+0.09+0.65%413985815.882.23%
603073彩蝶实业15.7420.92+0.10+0.64%90831424.872.43%
605555德昌股份20.6518.72+0.13+0.63%306286337.910.82%
002003伟星股份11.2718.81+0.07+0.63%165761859.910.16%
300703创源股份14.5321.49+0.09+0.62%8909012598.635.25%
001256炜冈科技27.6040.48+0.17+0.62%1680446714.37%
301309万得凯24.4516.73+0.15+0.62%3299806.351.32%
002493荣盛石化8.1842.98+0.05+0.62%727455933.770.08%
002942新农股份16.3836.64+0.10+0.61%67301099.420.49%
300461田中精机18.50-97.99+0.11+0.60%137192532.151.66%
605003众望布艺20.196.84+0.12+0.60%174653582.571.59%
301469恒达新材23.7432.68+0.14+0.59%2945698.790.64%
001225和泰机电35.7648.40+0.21+0.59%53181895.672.53%
605228神通科技10.24-127.17+0.06+0.59%431344424.671.01%
605378野马电池22.2028.40+0.13+0.59%111852482.390.60%
300743天地数码15.6523.64+0.09+0.58%136652136.121.06%
601599浙文影业3.4833.61+0.02+0.58%432171496.760.37%
002758浙农股份8.7415.09+0.05+0.58%249532174.890.48%
603172万丰股份14.0569.44+0.08+0.57%5135722.671.03%
603391力聚热能40.9512.80+0.23+0.56%38231561.711.68%
603948建业股份17.9011.92+0.10+0.56%3110553.470.19%
688577浙海德曼58.42168.63+0.32+0.55%5186.953034.240.65%
003041真爱美家27.7250.50+0.15+0.54%52131451.470.38%
002488金固股份12.98194.45+0.07+0.54%365354729.480.40%
301399英特科技22.5641.10+0.12+0.53%78131761.572.07%
300181佐力药业17.0023.63+0.09+0.53%520098840.850.87%
000705浙江震元7.7947.05+0.04+0.52%180681407.280.64%
603229奥翔药业7.9425.60+0.04+0.51%190321513.430.23%
603194中力股份34.0016.02+0.17+0.50%119734063.612.40%
300357我武生物20.0133.26+0.10+0.50%209294193.330.43%
300032金龙机电4.05-7.33+0.02+0.50%678992730.990.85%
605268王力安防8.1892.64+0.04+0.49%7577617.80.17%
000963华东医药39.1519.55+0.19+0.49%6069823908.920.35%
605077华康股份14.5516.58+0.07+0.48%145652103.670.49%
000411英特集团10.4811.44+0.05+0.48%104581095.680.32%
002860星帅尔10.5626.68+0.05+0.48%10024610720.532.87%
600273嘉化能源8.4511.66+0.04+0.48%554284684.310.40%
002641公元股份4.2922.70+0.02+0.47%281031207.60.25%
300878维康药业15.07-65.54+0.07+0.47%128601953.51.65%
600059古越龙山8.7138.62+0.04+0.46%421243660.990.46%
002430杭氧股份19.6220.93+0.09+0.46%144532829.010.15%
688127蓝特光学24.0844.42+0.11+0.46%19924.844784.2080.49%
836270天铭科技17.7429.84+0.08+0.45%111811996.9281.38%
300439美康生物11.2216.70+0.05+0.45%314103516.41.08%
001278一彬科技15.7864.00+0.07+0.45%5940940.731.18%
002863今飞凯达4.7236.88+0.02+0.43%869734102.771.45%
002615哈尔斯7.1211.20+0.03+0.42%273571945.40.89%
605155西大门11.9418.71+0.05+0.42%126531502.660.67%
603605珀莱雅76.7021.00+0.32+0.42%124539526.980.31%
300144宋城演艺9.71229.86+0.04+0.41%16505416047.870.70%
301081严牌股份9.7331.59+0.04+0.41%5515537.30.28%
603896寿仙谷19.4722.09+0.08+0.41%83611629.670.42%
601339百隆东方4.9318.02+0.02+0.41%19619963.390.13%
002099海翔药业4.95-21.69+0.02+0.41%347511724.920.22%
600596新安股份7.76103.53+0.03+0.39%294442282.180.23%
688475萤石网络34.1552.02+0.13+0.38%8443.632890.9920.21%
301004嘉益股份96.8913.73+0.36+0.37%61626075.840.64%
603001奥康国际5.57-10.35+0.02+0.36%210951172.350.53%
300558贝达药业50.2152.20+0.18+0.36%3382017181.080.81%
603520司太立8.38264.49+0.03+0.36%359853019.220.82%
688767博拓生物40.2041.12+0.14+0.35%1813.79730.76970.17%
688109品茗科技28.8772.31+0.10+0.35%4960.811431.7530.63%
301056森赫股份8.6721.77+0.03+0.35%130421129.250.74%
603129春风动力165.6215.70+0.57+0.35%648510804.390.43%
600226亨通股份2.9244.23+0.01+0.34%2134966248.420.72%
002534西子洁能11.8119.85+0.04+0.34%289583412.430.40%
300837浙矿股份20.8126.06+0.07+0.34%3885810.20.55%
300441鲍斯股份9.067.01+0.03+0.33%761186947.7911.21%
300969恒帅股份79.0829.60+0.26+0.33%47013704.220.68%
002011盾安环境12.1812.42+0.04+0.33%275983350.240.30%
002266浙富控股3.0519.54+0.01+0.33%1155843516.750.24%
600261阳光照明3.1320.58+0.01+0.32%502881571.290.38%
688307中润光学29.1548.01+0.09+0.31%7084.612069.2951.22%
688777中控技术48.9234.63+0.15+0.31%32397.4415847.750.41%
603926铁流股份9.9824.26+0.03+0.30%7243721.440.32%
603551奥普科技10.1013.52+0.03+0.30%4260430.780.11%
301073君亭酒店24.07188.23+0.07+0.29%7005116909.868.16%
603687大胜达7.0236.34+0.02+0.29%303852133.90.55%
603617君禾股份7.0448.13+0.02+0.28%456383202.541.20%
300920润阳科技28.1867.82+0.08+0.28%283737890.664.32%
002617露笑科技7.0977.32+0.02+0.28%18465313092.460.98%
605566福莱蒽特18.05170.12+0.05+0.28%2517454.510.40%
002067景兴纸业3.6249.83+0.01+0.28%1278264625.651.14%
002375亚厦股份3.6819.38+0.01+0.27%329991218.320.25%
600683京投发展3.86-2.71+0.01+0.26%401551563.780.54%
603997继峰股份11.78-26.31+0.03+0.26%149481758.740.12%
601113华鼎股份3.978.72+0.01+0.25%288701141.540.26%
002236大华股份16.0517.66+0.04+0.25%15034524119.130.71%
603289泰瑞机器8.3051.91+0.02+0.24%146511213.790.50%
603093南华期货12.5016.65+0.03+0.24%332274135.440.54%
002135东南网架4.1824.48+0.01+0.24%257231072.030.25%
688006杭可科技17.1621.98+0.04+0.23%6273.651072.6190.10%
300813泰林生物17.39217.92+0.04+0.23%95901669.821.26%
002203海亮股份8.9417.39+0.02+0.22%133291189.760.07%
600768宁波富邦9.17114.63+0.02+0.22%6828624.820.51%
301057汇隆新材14.6555.61+0.03+0.21%129361894.561.56%
301356天振股份14.69-13.24+0.03+0.20%4171611.930.76%
002199*ST东晶4.93-16.34+0.01+0.20%305241502.181.25%
603931格林达29.6436.15+0.06+0.20%106503159.860.53%
300882万胜智能14.8537.96+0.03+0.20%89391322.930.34%
603075热威股份19.8726.52+0.04+0.20%56921134.81.42%
603610麒盛科技10.0423.07+0.02+0.20%9570961.80.27%
688032禾迈股份102.3536.61+0.20+0.20%2431.92473.7490.20%
300360炬华科技15.5312.01+0.03+0.19%291294513.460.58%
300412迦南科技5.1871.09+0.01+0.19%584363027.711.25%
300604长川科技41.6565.45+0.08+0.19%4058216766.80.83%
300649杭州园林10.78-26.35+0.02+0.19%116941261.41.10%
605179一鸣食品22.09373.77+0.04+0.18%6322913962.721.58%
688616西力科技11.1419.39+0.02+0.18%5535.389614.18390.31%
002590万安科技11.8729.17+0.02+0.17%407154836.890.82%
603165荣晟环保12.0811.50+0.02+0.17%83021000.090.30%
603004鼎龙科技19.3128.26+0.03+0.16%83751617.471.42%
600763通策医疗40.1636.88+0.06+0.15%3156112749.040.71%
300702天宇股份20.27126.10+0.03+0.15%127882608.250.61%
001211双枪科技20.71236.50+0.03+0.15%4753981.10.71%
688571杭华股份7.3222.12+0.01+0.14%12285.99897.02770.29%
601108财通证券7.5115.69+0.01+0.13%872476547.040.19%
603282亚光股份15.1118.41+0.02+0.13%2507378.680.39%
603321梅轮电梯7.5717.26+0.01+0.13%141831070.950.47%
301237和顺科技23.24-39.44+0.03+0.13%1773411.870.45%
603867新化股份23.6519.95+0.03+0.13%71081680.590.37%
002761浙江建投8.34-3544.96+0.01+0.12%775826529.520.72%
603290斯达半导85.0530.15+0.10+0.12%64705500.20.27%
002326永太科技10.07-15.27+0.01+0.10%814768186.821.01%
603823百合花10.2923.45+0.01+0.10%229582348.90.56%
300893松原安全33.3328.97+0.03+0.09%126074283.171.11%
688310迈得医疗11.1351.83+0.01+0.09%3622.19404.8920.22%
002372伟星新材12.2120.40+0.01+0.08%154421887.090.10%
002322理工能科12.9217.65+0.01+0.08%90951173.990.25%
301359东南电子25.8648.42+0.02+0.08%159954130.266.13%
603578三星新材14.06106.42+0.01+0.07%147312079.170.82%
603215比依股份14.9221.99+0.01+0.07%144332158.180.77%
605005合兴股份15.6423.87+0.01+0.06%4148649.230.10%
000913钱江摩托15.8713.40+0.01+0.06%240863817.730.52%
603799华友钴业33.6111.71+0.02+0.06%17291358139.691.03%
603822嘉澳环保56.53-25.64+0.03+0.05%66043727.230.86%
603237五芳斋20.1628.12+0.01+0.05%5879911742.994.82%
603757大元泵业20.8314.93+0.01+0.05%4228881.470.26%
301295美硕科技21.0965.43+0.01+0.05%3461729.871.18%
831906舜宇精工24.00121.46+0.01+0.04%113292750.8013.41%
300897山科智能26.1535.37+0.01+0.04%64441682.131.02%
000631顺发恒业2.8179.290.000.00%33023931.180.14%
600070*ST富润--------------
600208衢州发展2.7814.260.000.00%2619567308.6090.31%
600235民丰特纸5.9028.790.000.00%174691031.930.50%
600366宁波韵升7.3991.630.000.00%1074527949.921.01%
600512腾达建设2.20135.290.000.00%771901704.110.49%
600526菲达环保4.7517.530.000.00%17472832.240.25%
600704物产中大4.887.870.000.00%830814057.10.16%
600796钱江生化5.4729.630.000.00%16741913.310.54%
002021中捷资源2.144.130.000.00%722561538.890.60%
002103广博股份8.9631.450.000.00%769796886.162.04%
002120韵达股份7.0510.940.000.00%446843150.250.16%
002214大立科技7.96-12.340.000.00%501124001.631.05%
002443金洲管道5.8817.110.000.00%16390963.040.32%
002515金字火腿--------------
002677浙江美大7.1722.330.000.00%8642619.580.15%
002686亿利达5.72256.690.000.00%560963230.081.07%
603008喜临门16.1014.750.000.00%124582004.880.33%
603116红蜻蜓5.43-367.220.000.00%839284529.591.46%
601878浙商证券10.6425.190.000.00%940039981.6890.21%
603177德创环保7.76-72.160.000.00%10807836.350.53%
300587天铁科技4.84-9.630.000.00%944804594.711.02%
603076乐惠国际22.70118.220.000.00%2181494.110.18%
605066天正电气7.2630.300.000.00%445153232.950.89%
605177东亚药业16.8523.910.000.00%4588773.660.41%
301055张小泉16.22101.040.000.00%112461823.090.72%
688819天能股份25.4115.890.000.00%3672.51933.07820.04%
301279金道科技22.9153.860.000.00%110672539.323.85%
688549中巨芯-U7.301076.780.000.00%31481.742287.740.54%
688075安旭生物37.0423.41-0.01-0.03%1262.86468.19540.10%
603130云中马23.8832.72-0.01-0.04%131853144.682.58%
603595东尼电子18.19367.09-0.01-0.05%108971980.490.47%
688270臻镭科技43.09200.54-0.03-0.07%203098756.3961.41%
603239浙江仙通13.3319.35-0.01-0.07%101911365.520.38%
301255通力科技39.6269.87-0.03-0.08%170876775.116.28%
002468申通快递11.1622.13-0.01-0.09%374114196.580.25%
002043兔宝宝11.0615.64-0.01-0.09%193362145.050.26%
838227美登科技63.1658.87-0.06-0.09%37122333.0842.11%
600352浙江龙盛9.9515.94-0.01-0.10%654306530.410.20%
688606奥泰生物67.0419.22-0.07-0.10%1910.061286.6370.24%
002415海康威视28.4521.71-0.03-0.11%9497127063.260.10%
603310巍华新材17.3123.49-0.02-0.12%145612542.22.11%
300839博汇股份8.22-7.91-0.01-0.12%236271946.440.99%
301193家联科技15.7060.94-0.02-0.13%96561513.191.00%
603726朗迪集团15.1818.14-0.02-0.13%74791137.450.40%
301066万事利14.4877.89-0.02-0.14%343544972.381.82%
600987航民股份7.1610.16-0.01-0.14%498303550.850.49%
603219富佳股份14.2737.92-0.02-0.14%215043095.930.38%
603171税友股份42.39153.16-0.06-0.14%181987712.440.45%
002112三变科技13.1825.76-0.02-0.15%442915848.691.69%
601567三星医疗26.3416.67-0.04-0.15%310748236.280.22%
603297永新光学86.2047.47-0.14-0.16%22711957.510.21%
603216梦天家居12.0629.06-0.02-0.17%109541318.421.93%
688348昱能科技40.9833.83-0.07-0.17%4729.831931.2420.59%
002633申科股份11.53251.96-0.02-0.17%131521515.250.88%
002144宏达高科10.5924.27-0.02-0.19%100821067.570.74%
002284亚太股份10.5236.52-0.02-0.19%17192918275.562.35%
873570坤博精工40.1162.31-0.08-0.20%53752152.952.40%
603010万盛股份9.8456.09-0.02-0.20%7651753.510.13%
603311金海高科9.7335.29-0.02-0.21%7348713.810.31%
603213镇洋发展9.2921.14-0.02-0.21%8887826.680.20%
002012凯恩股份4.61375.52-0.01-0.22%247231137.130.53%
300652雷迪克54.9246.80-0.12-0.22%2767415300.283.01%
688469芯联集成-U4.56-25.15-0.01-0.22%95013.734333.8760.22%
001255博菲电气25.881911.67-0.06-0.23%3166819.891.58%
600052东望时代4.0722.97-0.01-0.25%14521591.780.17%
601022宁波远洋7.8418.53-0.02-0.25%161041261.180.65%
605068明新旭腾15.49-14.38-0.04-0.26%123601929.930.76%
000156华数传媒7.6226.44-0.02-0.26%375612858.160.22%
603379三美股份41.9142.47-0.11-0.26%161446758.150.26%
000607华媒控股3.76-460.07-0.01-0.27%331531244.140.37%
301388欣灵电气21.78145.70-0.06-0.27%50861108.021.86%
601018宁波港3.6214.38-0.01-0.28%524841897.790.03%
300512中亚股份7.24159.87-0.02-0.28%10974797.210.33%
603260合盛硅业53.2933.29-0.15-0.28%65443470.060.06%
600283钱江水利10.1926.55-0.03-0.29%180421845.620.37%
301448开创电气20.2931.83-0.06-0.29%73671494.441.54%
003025思进智能16.5821.20-0.05-0.30%157672613.890.79%
300329海伦钢琴6.62-17.10-0.02-0.30%202291343.730.80%
688789宏华数科66.0218.92-0.20-0.30%2455.391621.0110.20%
601609金田股份6.5919.42-0.02-0.30%667364391.840.45%
603320迪贝电气16.3736.64-0.05-0.30%148612444.381.00%
603637镇海股份9.7124.46-0.03-0.31%264032570.881.11%
002718友邦吊顶12.87-39.50-0.04-0.31%5212675.040.80%
300943春晖智控12.8347.59-0.04-0.31%178162289.291.33%
603618杭电股份6.4032.09-0.02-0.31%756264829.581.09%
603070万控智造12.3050.35-0.04-0.32%7320901.750.19%
300349金卡智能12.1512.44-0.04-0.33%235692865.810.64%
603222济民健康6.05-38.67-0.02-0.33%230061389.940.44%
603611诺力股份17.779.92-0.06-0.34%233634166.340.91%
834639晨光电缆8.8855.81-0.03-0.34%296442643.7882.53%
300118东方日升8.87-2.94-0.03-0.34%611535416.190.66%
603331百达精工8.8741.28-0.03-0.34%119511065.150.59%
600798宁波海运2.95-184.11-0.01-0.34%1142413374.370.95%
688360德马科技20.4529.26-0.07-0.34%10800.032219.3470.62%
600570恒生电子26.1447.40-0.09-0.34%11805030987.690.62%
600152维科技术5.80-106.92-0.02-0.34%314981827.240.60%
300763锦浪科技51.3129.41-0.18-0.35%2847014606.160.89%
301053远信工业24.8342.32-0.09-0.36%73061825.140.97%
002133广宇集团2.69-7.66-0.01-0.37%3338659201.3514.34%
600477杭萧钢构2.5836.18-0.01-0.39%612511583.280.26%
605255天普股份15.2979.77-0.06-0.39%82431260.830.61%
002247聚力文化2.489.68-0.01-0.40%719341795.031.12%
300306远方信息11.6834.71-0.05-0.43%197852315.061.26%
834062科润智控9.3336.64-0.04-0.43%135481267.8621.04%
002273水晶光电18.6325.16-0.08-0.43%12668023664.670.93%
301097天益医疗34.75-2753.38-0.15-0.43%965337.110.53%
601002晋亿实业4.5133.08-0.02-0.44%603242723.080.63%
002664信质集团15.77-318.12-0.07-0.44%547478674.361.36%
002563森马服饰6.7415.96-0.03-0.44%940986308.980.43%
300817双飞集团26.8186.87-0.12-0.45%16994546518.7113.68%
002381双箭股份6.5917.66-0.03-0.45%191881264.720.60%
605180华生科技13.1547.06-0.06-0.45%5699751.340.34%
605303园林股份8.75-11.83-0.04-0.46%7203632.620.45%
002508老板电器21.6013.06-0.10-0.46%191354145.390.21%
688079美迪凯8.45-41.04-0.04-0.47%10108.31856.84880.25%
430685新芝生物14.5732.03-0.07-0.48%88721295.551.62%
603500祥和实业8.2937.80-0.04-0.48%279502327.930.82%
301092争光股份28.4037.37-0.14-0.49%156314455.63.65%
300426唐德影视10.12-165.53-0.05-0.49%227652289.310.57%
300033同花顺262.9977.54-1.32-0.50%1975351910.120.72%
002624完美世界11.94-45.24-0.06-0.50%464455560.420.25%
300277海联讯11.90421.49-0.06-0.50%376904524.871.13%
000517荣安地产1.94-17.85-0.01-0.51%1312342566.190.53%
603186华正新材25.18-45.82-0.13-0.51%374939475.332.64%
300539横河精密13.5078.96-0.07-0.52%499476773.772.91%
300838浙江力诺14.56109.58-0.08-0.55%4604671.580.45%
600491龙元建设3.63-5.29-0.02-0.55%526791905.720.34%
600699均胜电子16.0323.51-0.09-0.56%8722514052.650.64%
605337李子园12.4123.86-0.07-0.56%411225091.631.04%
688023安恒信息45.85-29.26-0.26-0.56%8699.173991.2620.85%
002489浙江永强3.4216.05-0.02-0.58%1725055904.060.90%
300314戴维医疗11.9259.95-0.07-0.58%228982738.441.59%
002472双环传动32.2028.28-0.19-0.59%7141723156.920.95%
601865福莱特15.1935.36-0.09-0.59%360755480.860.19%
603272联翔股份15.16-62.18-0.09-0.59%3541539.80.83%
300796贝斯美9.84-131.58-0.06-0.61%116571149.010.32%
301113雅艺科技24.46153.29-0.15-0.61%70581742.941.67%
600330天通股份6.4689.81-0.04-0.62%432842794.150.35%
603085天成自控11.01187.83-0.07-0.63%582286464.481.57%
688623双元科技56.6338.64-0.37-0.65%836.26474.55370.45%
603901永创智能9.16-266.42-0.06-0.65%254142331.150.53%
603806福斯特12.1424.22-0.08-0.65%578157012.90.22%
002801微光股份31.4132.70-0.21-0.66%200176309.361.73%
688092爱科科技20.6225.13-0.14-0.67%2794.35578.55130.34%
601137博威合金17.0810.23-0.12-0.70%489128367.160.60%
605277新亚电子15.5537.09-0.11-0.70%283564453.080.90%
300727润禾材料36.6852.53-0.26-0.70%92153373.810.74%
300548博创科技34.90139.90-0.25-0.71%8755330687.893.28%
603048浙江黎明16.7546.32-0.12-0.71%93471574.270.64%
300133华策影视6.9743.42-0.05-0.71%16237411338.761.00%
002632道明光学8.3229.53-0.06-0.72%215691796.680.37%
300266兴源环境2.74-4.82-0.02-0.72%2322046350.531.50%
603767中马传动15.00139.24-0.11-0.73%21941933234.277.11%
600160巨化股份24.4845.44-0.18-0.73%65604159870.24%
002122汇洲智能4.0896.93-0.03-0.73%27187311173.241.37%
603505金石资源22.6752.06-0.17-0.74%141533208.310.23%
603657春光科技16.00152.52-0.12-0.74%129122079.740.96%
002795永和智控5.32-11.89-0.04-0.75%1096215815.092.52%
601689拓普集团51.4032.04-0.39-0.75%14865276839.980.86%
002444巨星科技23.5712.22-0.18-0.76%9612222636.340.84%
601921浙版传媒7.8416.09-0.06-0.76%256592013.460.12%
603556海兴电力29.8614.49-0.23-0.76%120223590.360.25%
300316晶盛机电28.2314.73-0.22-0.77%264307467.6490.21%
301539宏鑫科技17.8552.70-0.14-0.78%73461315.480.98%
603033三维股份11.08256.83-0.09-0.81%7930878.110.08%
605060联德股份17.1422.74-0.14-0.81%5166883.210.21%
002767先锋电子15.89-294.35-0.13-0.81%244963911.391.88%
601116三江购物10.9638.92-0.09-0.81%785078630.131.43%
002725跃岭股份10.95-119.82-0.09-0.82%172061895.410.81%
601882海天精工19.4219.38-0.16-0.82%89771747.730.17%
688298东方生物22.73-7.80-0.19-0.83%11539.182628.3630.57%
600814杭州解百8.3524.81-0.07-0.83%811246827.7291.11%
605138盛泰集团5.9070.26-0.05-0.84%336251975.290.61%
603388ST元成3.50-4.64-0.03-0.85%1034013628.433.17%
301095广立微49.86124.41-0.43-0.86%77413857.480.72%
605336帅丰电器18.4456.09-0.16-0.86%5141950.620.28%
002522浙江众成4.5455.45-0.04-0.87%883804007.480.98%
300566激智科技17.9623.71-0.16-0.88%161572911.120.71%
605158华达新材7.8317.46-0.07-0.89%371262897.340.73%
600830香溢融通8.8575.62-0.08-0.90%364813231.910.80%
002250联化科技6.59-16.81-0.06-0.90%964526340.831.06%
002648卫星化学17.269.58-0.16-0.92%955308.9166264.92.84%
301390经纬股份33.2434.45-0.31-0.92%2591868.010.89%
603081大丰实业10.64157.59-0.10-0.93%292373118.820.67%
603298杭叉集团19.1312.05-0.18-0.93%145162795.990.11%
002344海宁皮城4.2060.64-0.04-0.94%684632885.560.53%
301157华塑科技44.4666.35-0.43-0.96%31771419.961.54%
300626华瑞股份9.09-19.46-0.09-0.98%164881509.630.93%
002173创新医疗8.99-42.22-0.09-0.99%876717941.3512.11%
688611杭州柯林43.6765.51-0.44-1.00%3251.371420.4550.30%
301218华是科技18.83220.44-0.19-1.00%100811903.011.44%
600668尖峰集团11.8037.60-0.12-1.01%828339842.482.41%
002006精工科技16.4258.08-0.17-1.02%322625310.210.71%
300270中威电子6.69-32.25-0.07-1.04%211191417.780.82%
001336楚环科技19.0746.18-0.20-1.04%69041324.982.42%
603662柯力传感64.5269.74-0.68-1.04%5826737899.522.07%
300880迦南智能20.8722.75-0.22-1.04%234924908.451.20%
688130晶华微27.30-247.55-0.29-1.05%4610.091259.0271.53%
300645正元智慧14.0293.62-0.15-1.06%264343708.811.86%
688184帕瓦股份11.16-3.43-0.12-1.06%2838.25317.91420.28%
301068大地海洋36.0456.93-0.39-1.07%35681278.320.33%
002188中天服务4.62213.44-0.05-1.07%564652640.262.19%
000559万向钱潮6.4622.90-0.07-1.07%19460012634.720.59%
300582英飞特11.71-76.01-0.13-1.10%104081224.240.47%
603667五洲新春36.03116.14-0.40-1.10%18068065895.414.93%
300768迪普科技16.1366.97-0.18-1.10%191083086.670.45%
873223荣亿精密10.68-61.32-0.12-1.11%96061025.261.18%
300145中金环境3.5628.92-0.04-1.11%1637895850.690.86%
300203聚光科技23.1450.20-0.26-1.11%20926549530.614.67%
002552宝鼎科技14.1023.26-0.16-1.12%394815618.711.23%
301280珠城科技58.2330.64-0.67-1.14%2636615427.919.73%
688296和达科技11.27-216.44-0.13-1.14%7075.849800.64020.66%
601789宁波建工5.2018.33-0.06-1.14%1791059309.961.65%
873679前进科技19.7541.40-0.23-1.15%3397672.47021.30%
003026中晶科技29.17-2204.18-0.34-1.15%84452470.271.30%
603305旭升集团12.7425.72-0.15-1.16%9236611843.390.97%
603602纵横通信15.26121.91-0.18-1.17%221043389.680.96%
688141杰华特34.55-25.59-0.41-1.17%33866.0411674.791.28%
300459汤姆猫5.04-18.05-0.06-1.18%39709720091.011.21%
600776东方通信10.8996.47-0.13-1.18%655397147.180.69%
002520日发精机5.86-4.81-0.07-1.18%23463613919.653.27%
001270铖昌科技32.37493.25-0.39-1.19%10595634863.9110.45%
300351永贵电器16.5150.91-0.20-1.20%477337889.8311.82%
603700宁水集团11.3243.56-0.14-1.22%121651381.210.60%
600173卧龙地产6.42147.19-0.08-1.23%1461459544.982.09%
688449联芸科技40.88226.44-0.51-1.23%9646.73959.1941.48%
600114东睦股份18.9629.44-0.24-1.25%478179093.150.78%
300698万马科技32.8798.24-0.42-1.26%104523439.940.88%
603917合力科技12.36-224.16-0.16-1.28%145871818.090.72%
688088虹软科技43.4590.70-0.58-1.32%15262.086643.9080.38%
600460士兰微24.62186.34-0.33-1.32%7363918183.80.44%
002318久立特材23.0515.11-0.31-1.33%379948792.240.40%
300020*ST银江3.68-8.37-0.05-1.34%907623359.651.18%
600120浙江东方5.8641.03-0.08-1.35%24170514197.090.71%
600580卧龙电驱23.77126.83-0.33-1.37%597759144281.24.59%
002119康强电子15.0367.80-0.21-1.38%399066018.881.06%
002897意华股份39.3530.12-0.55-1.38%7853330815.094.37%
002164宁波东力7.7978.53-0.11-1.39%65123252010.5513.57%
300163ST先锋2.83-13.16-0.04-1.39%34015970.510.82%
300068南都电源14.72-75.46-0.21-1.41%15223722559.661.78%
603583捷昌驱动38.5147.67-0.55-1.41%11480344935.383.00%
002403爱仕达14.00-20.56-0.20-1.41%452386378.881.52%
600176中国巨石11.8319.37-0.17-1.42%16095619281.60.40%
836395朗鸿科技18.0839.80-0.26-1.42%74541346.7990.86%
002418康盛股份2.78-191.27-0.04-1.42%1168723248.571.03%
870508丰安股份19.4035.93-0.28-1.42%76581491.5961.87%
300637扬帆新材8.99-19.55-0.13-1.43%155701405.210.66%
003036泰坦股份12.4430.28-0.18-1.43%82311027.270.38%
605318法狮龙28.11-177.95-0.41-1.44%2671755.620.21%
688039当虹科技30.95-33.89-0.46-1.46%6012.91869.7130.54%
603316诚邦股份5.38-15.91-0.08-1.47%18330986.160.69%
002050三花智控25.4530.65-0.38-1.47%30334578063.180.83%
300244迪安诊断13.97-24.44-0.21-1.48%528157426.661.05%
301607富特科技43.7358.20-0.67-1.51%71883152.873.05%
603095越剑智能22.2841.78-0.35-1.55%88521982.510.48%
831855浙江大农20.3733.42-0.32-1.55%64701315.910.96%
300307慈星股份8.2223.00-0.13-1.56%924547637.981.18%
300478杭州高新11.37-41.81-0.18-1.56%150461721.751.22%
301316慧博云通24.92143.96-0.40-1.58%5561013965.662.29%
002730电光科技14.5350.76-0.24-1.62%377215494.561.09%
002779中坚科技96.80331.94-1.60-1.63%2459523783.362.08%
300853申昊科技21.40-13.95-0.36-1.65%318436858.162.89%
603015弘讯科技11.8868.43-0.20-1.66%631167528.491.56%
300113顺网科技17.7148.06-0.30-1.67%6073110814.021.17%
603709中源家居11.20-223.63-0.19-1.67%227652546.551.82%
688717艾罗能源47.6436.85-0.81-1.67%5014.652388.1091.57%
002434万里扬6.9638.07-0.12-1.69%1141928011.030.87%
002712思美传媒5.17-82.50-0.09-1.71%590013058.271.09%
605488福莱新材44.1663.90-0.77-1.71%10231345515.575.17%
873690捷众科技25.0629.30-0.44-1.73%59041495.1211.93%
002332仙琚制药9.1114.50-0.16-1.73%23034920837.22.34%
300998宁波方正16.91-81.39-0.30-1.74%61511050.410.57%
300729乐歌股份14.0414.27-0.25-1.75%474876661.181.60%
603703盛洋科技10.09-121.53-0.18-1.75%176361789.530.42%
002389航天彩虹18.41207.45-0.33-1.76%5722810578.470.58%
002364中恒电气13.9471.66-0.25-1.76%7698610770.381.38%
600537亿晶光电2.78-4.08-0.05-1.77%1140343182.920.96%
002629仁智股份5.54163.64-0.10-1.77%1062705977.162.99%
873169七丰精工15.89142.80-0.29-1.79%108501742.1372.13%
300611美力科技26.5352.49-0.49-1.81%15476041478.7710.44%
603210泰鸿万立21.0340.51-0.39-1.82%434699170.085.91%
603789星光农机5.91-13.83-0.11-1.83%462152747.641.78%
000795英洛华10.7048.46-0.20-1.83%13931814932.811.23%
300894火星人12.75466.18-0.24-1.85%354244552.541.20%
301585蓝宇股份43.8339.51-0.84-1.88%54142385.482.85%
603258电魂网络20.31287.59-0.39-1.88%124112533.820.52%
300710万隆光电16.56151.89-0.32-1.90%100241674.481.12%
600177雅戈尔7.7010.96-0.15-1.91%15784512186.70.34%
603120肯特催化36.6735.45-0.73-1.95%3084811367.2913.93%
603506南都物业9.9785.47-0.20-1.97%474074860.912.52%
838701豪声电子33.2710.82-0.67-1.97%74392475.4081.04%
688362甬矽电子28.2891.39-0.57-1.98%29026.718265.7671.04%
603897长城科技24.1721.13-0.49-1.99%5870214283.282.84%
605088冠盛股份33.5320.61-0.68-1.99%3406711599.61.91%
605080浙江自然23.9721.23-0.51-2.08%5950814367.964.24%
301368丰立智能69.11805.34-1.49-2.11%4093528500.876.38%
001335信凯科技36.6030.85-0.80-2.14%264839707.1711.53%
603103横店影视15.99365.28-0.35-2.14%396236375.920.62%
300025华星创业6.36-66.94-0.14-2.15%401012564.730.93%
301077星华新材34.9827.45-0.77-2.15%4598816351.87.06%
300666江丰电子73.1348.44-1.62-2.17%5103537305.992.31%
001356富岭股份14.8139.65-0.33-2.18%8602212762.97.08%
603908牧高笛24.1525.28-0.54-2.19%117422856.351.26%
688365光云科技11.56278.35-0.26-2.20%47393.895516.0831.11%
301459丰茂股份47.9924.92-1.09-2.22%96264646.474.81%
603266天龙股份19.6336.43-0.45-2.24%7028413909.553.53%
300250初灵信息14.36-132.43-0.33-2.25%250483625.31.59%
002131利欧股份3.46-78.24-0.08-2.26%226104978512.833.86%
301032新柴股份13.3139.34-0.31-2.28%374285027.432.34%
688581安杰思60.0316.38-1.41-2.29%8704.415258.0292.14%
003030祖名股份17.82-472.68-0.42-2.30%374666702.334.63%
300571平治信息27.20-69.70-0.65-2.33%195815348.971.69%
688255凯尔达32.78113.10-0.79-2.35%25871.348590.7973.69%
688288鸿泉物联37.24-57.01-0.90-2.36%14000.455247.5261.39%
002276万马股份14.0541.77-0.34-2.36%54018376660.835.37%
920118太湖远大30.8023.86-0.75-2.38%48581505.0452.21%
836961西磁科技36.52113.15-0.89-2.38%100763709.8862.70%
603045福达合金15.1441.95-0.37-2.39%216033291.041.59%
301216万凯新材12.64-21.71-0.31-2.39%283893617.981.00%
688290景业智能47.62125.19-1.17-2.40%7102.833403.4591.17%
000980众泰汽车2.03-12.45-0.05-2.40%4824099908.770.97%
301052果麦文化33.3594.22-0.83-2.43%3289411084.834.10%
603607京华激光18.3230.70-0.46-2.45%362476683.312.03%
300849锦盛新材13.54-341.07-0.34-2.45%174362390.031.44%
300795米奥会展20.1426.61-0.51-2.47%210184242.541.56%
300078思创医惠3.07-3.28-0.08-2.54%1477514559.981.33%
002126银轮股份25.0426.68-0.66-2.57%15471739198.011.97%
600126杭钢股份10.97-58.98-0.29-2.58%782872.986762.62.32%
300550和仁科技11.90116.02-0.32-2.62%140331675.340.53%
688583思看科技101.9963.82-2.77-2.64%3653.563748.1242.86%
600633浙数文化13.1329.94-0.36-2.67%15128419999.451.19%
002115三维通信7.13-89.85-0.20-2.73%23345116763.543.10%
603300海南华铁10.4632.59-0.30-2.79%846280.989029.54.25%
300718长盛轴承80.49104.60-2.31-2.79%142748116315.27.36%
600986浙文互联7.3168.92-0.21-2.79%35458526103.92.38%
300945曼卡龙12.4236.71-0.36-2.82%584067356.892.45%
300863卡倍亿46.1336.49-1.38-2.90%2492211525.241.92%
002896中大力德90.92189.45-2.75-2.94%8123775037.025.37%
001228永泰运20.8021.90-0.64-2.99%203664269.923.71%
002703浙江世宝11.6554.43-0.36-3.00%23769428240.794.06%
830974凯大催化8.731077.97-0.27-3.00%560555028.9094.35%
600927永安期货12.0629.82-0.38-3.05%384314631.530.26%
300451创业慧康5.38-48.03-0.17-3.06%22294412092.111.64%
603271永杰新材38.6623.81-1.23-3.08%3169312250.818.22%
600130波导股份2.76600.10-0.09-3.16%1386103851.781.85%
002570贝因美6.60102.00-0.22-3.23%1696414112795.815.71%
301275汉朔科技53.5931.87-1.82-3.28%151138158.6494.76%
300898熊猫乳品30.5837.00-1.07-3.38%4478413634.753.90%
603949雪龙集团18.1863.54-0.64-3.40%530709773.182.52%
300792壹网壹创24.2964.66-0.87-3.46%5507413529.312.59%
002154报喜鸟3.8811.44-0.14-3.48%44814617495.653.15%
002095生意宝18.26-408.11-0.66-3.49%14599627101.525.80%
832149利尔达14.42-114.25-0.53-3.55%463376743.7094.01%
301317鑫磊股份22.138.03-0.82-3.57%421809315.239.42%
833030立方控股33.21-88.23-1.24-3.60%197746642.0843.57%
603677奇精机械20.8059.40-0.78-3.61%6263813147.343.25%
002574明牌珠宝5.7053.28-0.22-3.72%20404011749.643.86%
001333光华股份22.0219.25-0.87-3.80%301596694.886.85%
001367海森药业29.6024.79-1.21-3.93%4931914961.1318.86%
300784利安科技56.6048.37-2.36-4.00%2290613225.2316.29%
301535浙江华远18.2572.05-0.78-4.10%5879310872.679.82%
603088宁波精达9.7425.91-0.42-4.13%11353311096.42.61%
300766每日互动34.56-209.30-1.52-4.21%26054191603.77.33%
600797浙大网新10.05-162.53-0.46-4.38%946140.995494.389.21%
600387*ST海越1.56-2.58-0.08-4.88%478574.650.12%
301616浙江华业42.5136.59-2.37-5.28%2595611180.7212.98%
002931锋龙股份16.78-342.21-0.95-5.36%440897541.12.20%
600790轻纺城3.9040.59-0.26-6.25%772775.131342.25.27%
600865百大集团10.6330.13-0.71-6.26%23945125508.776.36%
600571信雅达16.55106.93-1.25-7.02%710822121165.715.53%
603839安正时尚5.33-143.83-0.44-7.63%1223436505.793.06%
688299长阳科技15.91-157.01-1.43-8.25%146885.224102.825.12%

转至浙商证券（601878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。