|
| 浙商证券(601878)资本市场服务上涨家数:48下跌家数:6平均涨幅:+0.73%平均换手:0.77%总成交额:146.13亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰君安 | 14.06 | 14.19 | +0.46 | +3.38% | 771600.9 | 107952.5 | 1.03% | | 600837 | 海通证券 | 8.34 | -211.95 | +0.24 | +2.96% | 485975 | 40386.86 | 0.55% | | 601136 | 首创证券 | 20.57 | 75.43 | +0.46 | +2.29% | 253018 | 51287.69 | 5.25% | | 000617 | 中油资本 | 5.86 | 16.59 | +0.12 | +2.09% | 522263 | 30417.46 | 0.41% | | 002736 | 国信证券 | 8.79 | 14.35 | +0.15 | +1.74% | 145475 | 12663.58 | 0.16% | | 600621 | 华鑫股份 | 13.18 | 37.77 | +0.21 | +1.62% | 128969 | 16809.16 | 1.22% | | 601099 | 太平洋 | 3.38 | 168.84 | +0.05 | +1.50% | 1688830 | 56671.08 | 2.48% | | 601059 | 信达证券 | 14.87 | 33.59 | +0.20 | +1.36% | 126224 | 18561.72 | 1.83% | | 000166 | 申万宏源 | 4.60 | 28.92 | +0.06 | +1.32% | 558025 | 25517.42 | 0.25% | | 601995 | 中金公司 | 32.20 | 30.26 | +0.40 | +1.26% | 97466 | 31073.77 | 0.33% | | 601688 | 华泰证券 | 13.81 | 10.57 | +0.16 | +1.17% | 473673 | 64998.92 | 0.65% | | 300059 | 东方财富 | 12.67 | 24.64 | +0.14 | +1.12% | 1123950 | 141453.9 | 0.84% | | 601990 | 南京证券 | 8.00 | 40.79 | +0.08 | +1.01% | 102618 | 8165.4 | 0.28% | | 601788 | 光大证券 | 16.16 | 18.65 | +0.16 | +1.00% | 254931 | 40868.46 | 0.65% | | 601878 | 浙商证券 | 11.33 | 25.65 | +0.10 | +0.89% | 467677 | 52719.48 | 1.21% | | 600999 | 招商证券 | 14.37 | 14.43 | +0.12 | +0.84% | 96814 | 13864.55 | 0.13% | | 601375 | 中原证券 | 3.63 | 61.99 | +0.03 | +0.83% | 199470 | 7191.729 | 0.58% | | 600918 | 中泰证券 | 6.32 | 45.01 | +0.05 | +0.80% | 165072 | 10381.01 | 0.42% | | 600369 | 西南证券 | 3.85 | 42.20 | +0.03 | +0.79% | 228577 | 8760.511 | 0.36% | | 002500 | 山西证券 | 5.14 | 34.96 | +0.04 | +0.78% | 135386 | 6917.1 | 0.38% | | 000686 | 东北证券 | 6.60 | 48.85 | +0.05 | +0.76% | 69275 | 4548.04 | 0.30% | | 600030 | 中信证券 | 18.73 | 14.41 | +0.14 | +0.75% | 583703 | 108738.5 | 0.51% | | 600906 | 财达证券 | 6.74 | 42.51 | +0.05 | +0.75% | 112840 | 7559.06 | 0.53% | | 002673 | 西部证券 | 6.81 | 30.33 | +0.05 | +0.74% | 360017 | 24353.43 | 0.88% | | 600958 | 东方证券 | 8.20 | 31.50 | +0.06 | +0.74% | 217387 | 17759.91 | 0.29% | | 600109 | 国金证券 | 8.27 | 20.64 | +0.06 | +0.73% | 161069 | 13246.31 | 0.50% | | 601198 | 东兴证券 | 8.47 | 28.50 | +0.06 | +0.71% | 191335 | 16118.13 | 0.59% | | 601696 | 中银证券 | 9.92 | 32.41 | +0.07 | +0.71% | 119390 | 11750.32 | 0.43% | | 601881 | 中国银河 | 11.74 | 17.68 | +0.08 | +0.69% | 473707 | 55319.52 | 0.65% | | 601108 | 财通证券 | 7.35 | 15.42 | +0.05 | +0.68% | 197122 | 14386.59 | 0.42% | | 600909 | 华安证券 | 4.65 | 18.36 | +0.03 | +0.65% | 225582 | 10428.32 | 0.48% | | 000750 | 国海证券 | 3.18 | 104.57 | +0.02 | +0.63% | 397665 | 12593.21 | 0.69% | | 000776 | 广发证券 | 12.98 | 15.56 | +0.08 | +0.62% | 166967 | 21576.53 | 0.28% | | 601555 | 东吴证券 | 6.50 | 17.23 | +0.04 | +0.62% | 247488 | 16023.4 | 0.50% | | 601901 | 方正证券 | 8.39 | 29.01 | +0.05 | +0.60% | 661217 | 55162.55 | 0.80% | | 601236 | 红塔证券 | 6.93 | 158.33 | +0.04 | +0.58% | 80267 | 5541.55 | 0.17% | | 002926 | 华西证券 | 7.05 | 124.22 | +0.04 | +0.57% | 102534 | 7173.84 | 0.39% | | 002961 | 瑞达期货 | 12.50 | 21.28 | +0.07 | +0.56% | 24954 | 3090.86 | 0.56% | | 002939 | 长城证券 | 7.29 | 21.94 | +0.04 | +0.55% | 120455 | 8730.68 | 0.35% | | 601066 | 中信建投 | 21.45 | 28.54 | +0.09 | +0.42% | 78368 | 16719.6 | 0.21% | | 603093 | 南华期货 | 10.30 | 14.78 | +0.04 | +0.39% | 24302 | 2482.42 | 0.40% | | 601377 | 兴业证券 | 5.42 | 31.97 | +0.02 | +0.37% | 378600 | 20396.49 | 0.44% | | 002797 | 第一创业 | 5.46 | 68.91 | +0.02 | +0.37% | 229145 | 12436.69 | 0.55% | | 601162 | 天风证券 | 2.84 | -39.93 | +0.01 | +0.35% | 776592 | 21985.8 | 0.90% | | 600061 | 国投资本 | 6.22 | 21.71 | +0.02 | +0.32% | 153353 | 9501.04 | 0.24% | | 600095 | 湘财股份 | 6.67 | 333.42 | +0.02 | +0.30% | 104899 | 6934.98 | 0.37% | | 000712 | 锦龙股份 | 10.05 | -18.66 | +0.02 | +0.20% | 88676 | 8830.6 | 0.99% | | 002945 | 华林证券 | 11.07 | 1265.50 | +0.01 | +0.09% | 75237 | 8247.689 | 0.28% | | 002670 | 国盛金控 | 9.78 | -362.89 | -0.02 | -0.20% | 338812 | 32907.79 | 2.09% | | 000728 | 国元证券 | 6.59 | 15.88 | -0.02 | -0.30% | 331809 | 21770.75 | 0.76% | | 600927 | 永安期货 | 12.40 | 30.17 | -0.04 | -0.32% | 25963 | 3203.63 | 0.49% | | 601456 | 国联证券 | 11.27 | 130.15 | -0.04 | -0.35% | 642801 | 72085.43 | 2.69% | | 001236 | 弘业期货 | 8.82 | -786.21 | -0.12 | -1.34% | 38589 | 3404.93 | 1.18% | | 000783 | 长江证券 | 5.63 | 26.07 | -0.12 | -2.09% | 1063767 | 59643.97 | 1.92% |
|