|
| 浙商证券(601878)资本市场服务上涨家数:22下跌家数:18平均涨幅:-0.09%平均换手:0.43%总成交额:89.72亿元 更新时间：2025-04-24 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 15.22 | 36.16 | +0.39 | +2.63% | 301710 | 45865.19 | 4.36% | | 601555 | 东吴证券 | 7.74 | 16.25 | +0.11 | +1.44% | 297993 | 23004.67 | 0.60% | | 601688 | 华泰证券 | 16.03 | 9.43 | +0.07 | +0.44% | 118070 | 18922.75 | 0.16% | | 000166 | 申万宏源 | 4.73 | 22.73 | +0.02 | +0.42% | 147561 | 6972.689 | 0.07% | | 601066 | 中信建投 | 23.71 | 25.46 | +0.10 | +0.42% | 30122 | 7130.791 | 0.05% | | 000686 | 东北证券 | 7.65 | 19.83 | +0.03 | +0.39% | 61440 | 4692.18 | 0.26% | | 002500 | 山西证券 | 5.73 | 25.24 | +0.02 | +0.35% | 61758 | 3533.37 | 0.17% | | 000776 | 广发证券 | 15.35 | 12.11 | +0.04 | +0.26% | 60082 | 9214.7 | 0.10% | | 601375 | 中原证券 | 3.91 | 73.84 | +0.01 | +0.26% | 94307 | 3674.88 | 0.27% | | 601211 | 国泰海通 | 17.14 | 23.20 | +0.04 | +0.23% | 153881 | 26366.47 | 0.11% | | 001236 | 弘业期货 | 8.61 | 290.92 | +0.02 | +0.23% | 65466 | 5642 | 2.01% | | 600958 | 东方证券 | 9.16 | 19.96 | +0.02 | +0.22% | 68643 | 6282.41 | 0.09% | | 600030 | 中信证券 | 25.18 | 17.19 | +0.05 | +0.20% | 207553 | 52190.68 | 0.18% | | 600909 | 华安证券 | 5.46 | 17.20 | +0.01 | +0.18% | 97374 | 5313.4 | 0.21% | | 603093 | 南华期货 | 12.49 | 16.63 | +0.02 | +0.16% | 33676 | 4191.54 | 0.55% | | 601236 | 红塔证券 | 7.44 | 45.93 | +0.01 | +0.13% | 42767 | 3186.63 | 0.09% | | 601108 | 财通证券 | 7.51 | 15.69 | +0.01 | +0.13% | 90573 | 6796.871 | 0.20% | | 002939 | 长城证券 | 7.61 | 23.19 | +0.01 | +0.13% | 58093 | 4418.16 | 0.17% | | 600109 | 国金证券 | 7.97 | 21.50 | +0.01 | +0.13% | 71865 | 5723.49 | 0.22% | | 002926 | 华西证券 | 8.12 | 69.67 | +0.01 | +0.12% | 55146 | 4484.06 | 0.21% | | 601136 | 首创证券 | 19.87 | 55.14 | +0.02 | +0.10% | 52672 | 10447.55 | 1.09% | | 002961 | 瑞达期货 | 15.23 | 17.71 | +0.01 | +0.07% | 29689 | 4521.45 | 0.67% | | 000728 | 国元证券 | 7.44 | 13.40 | 0.00 | 0.00% | 92998 | 6920.49 | 0.21% | | 000750 | 国海证券 | 3.82 | 56.95 | 0.00 | 0.00% | 168763 | 6444.77 | 0.29% | | 000783 | 长江证券 | 6.14 | 18.46 | 0.00 | 0.00% | 60601 | 3721.14 | 0.11% | | 600061 | 国投资本 | 6.86 | 16.28 | 0.00 | 0.00% | 91649 | 6278.81 | 0.14% | | 600369 | 西南证券 | 4.12 | 53.16 | 0.00 | 0.00% | 83433 | 3434.28 | 0.13% | | 601788 | 光大证券 | 16.25 | 24.50 | 0.00 | 0.00% | 43504 | 7068.18 | 0.11% | | 300059 | 东方财富 | 20.62 | 33.87 | 0.00 | 0.00% | 798956.9 | 164461 | 0.60% | | 601377 | 兴业证券 | 5.84 | 21.44 | 0.00 | 0.00% | 89928 | 5254.56 | 0.10% | | 601901 | 方正证券 | 7.42 | 27.67 | 0.00 | 0.00% | 79453 | 5895.79 | 0.10% | | 002736 | 国信证券 | 10.68 | 12.49 | 0.00 | 0.00% | 87320 | 9299.07 | 0.10% | | 601162 | 天风证券 | 3.99 | -52.91 | 0.00 | 0.00% | 676167.1 | 26913.37 | 0.78% | | 600918 | 中泰证券 | 6.10 | 45.35 | 0.00 | 0.00% | 39918 | 2434.64 | 0.10% | | 601990 | 南京证券 | 7.79 | 28.67 | 0.00 | 0.00% | 50823 | 3960.06 | 0.14% | | 601456 | 国联民生 | 9.57 | 136.79 | -0.01 | -0.10% | 63212 | 6042 | 0.26% | | 600999 | 招商证券 | 16.94 | 14.18 | -0.02 | -0.12% | 67550 | 11443.11 | 0.09% | | 600621 | 华鑫股份 | 13.35 | 38.76 | -0.02 | -0.15% | 33681 | 4488.62 | 0.32% | | 600906 | 财达证券 | 6.40 | 49.26 | -0.01 | -0.16% | 56730 | 3637.3 | 0.27% | | 601881 | 中国银河 | 16.02 | 17.46 | -0.03 | -0.19% | 183431 | 29343.87 | 0.25% | | 601878 | 浙商证券 | 10.62 | 25.14 | -0.02 | -0.19% | 94715 | 10057.38 | 0.21% | | 601198 | 东兴证券 | 10.42 | 21.81 | -0.02 | -0.19% | 93017 | 9714.08 | 0.29% | | 601696 | 中银证券 | 9.89 | 36.59 | -0.02 | -0.20% | 34148 | 3383.23 | 0.12% | | 601995 | 中金公司 | 33.40 | 28.31 | -0.07 | -0.21% | 34360 | 11476.99 | 0.12% | | 601099 | 太平洋 | 3.61 | 181.16 | -0.01 | -0.28% | 343927 | 12428.78 | 0.50% | | 002797 | 第一创业 | 7.07 | 46.15 | -0.02 | -0.28% | 182581 | 12922.11 | 0.43% | | 002945 | 华林证券 | 13.78 | 105.35 | -0.05 | -0.36% | 36342 | 5002.23 | 0.13% | | 000712 | 锦龙股份 | 11.41 | -46.89 | -0.05 | -0.44% | 29207 | 3334.88 | 0.33% | | 002670 | 国盛金控 | 12.17 | 140.67 | -0.07 | -0.57% | 89632 | 10886.68 | 0.55% | | 600095 | 湘财股份 | 8.26 | 205.31 | -0.17 | -2.02% | 425294 | 34989.89 | 1.49% | | 002673 | 西部证券 | 7.43 | 23.83 | -0.16 | -2.11% | 269831 | 20043.51 | 0.66% | | 000617 | 中油资本 | 7.62 | 20.71 | -0.20 | -2.56% | 2462713 | 188672.5 | 1.95% | | 600927 | 永安期货 | 12.04 | 29.78 | -0.40 | -3.22% | 38589 | 4650.58 | 0.27% |
|