|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:6下跌家数:42平均涨幅:-0.81%平均换手:2.61%总成交额:389.25亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 15.66 | 141.08 | +0.61 | +4.05% | 2155605 | 331929 | 13.28% | | 601555 | 东吴证券 | 8.99 | 15.46 | +0.24 | +2.74% | 818335.1 | 72695.71 | 1.65% | | 600906 | 财达证券 | 6.89 | 32.24 | +0.07 | +1.03% | 324485 | 22238.16 | 1.53% | | 601211 | 国泰海通 | 19.27 | 14.92 | +0.11 | +0.57% | 725334 | 139640.3 | 0.54% | | 002939 | 长城证券 | 8.42 | 18.54 | +0.04 | +0.48% | 221142 | 18491.38 | 0.63% | | 601198 | 东兴证券 | 11.17 | 23.09 | +0.02 | +0.18% | 314388 | 35003.32 | 0.97% | | 000686 | 东北证券 | 7.63 | 16.93 | 0.00 | 0.00% | 195848 | 14919.91 | 0.84% | | 000783 | 长江证券 | 6.93 | 15.88 | 0.00 | 0.00% | 578786 | 39881.75 | 1.05% | | 600369 | 西南证券 | 4.35 | 40.41 | 0.00 | 0.00% | 330575 | 14351.87 | 0.52% | | 002926 | 华西证券 | 8.94 | 26.00 | 0.00 | 0.00% | 371979 | 33122.42 | 1.42% | | 601990 | 南京证券 | 8.08 | 29.33 | 0.00 | 0.00% | 218690 | 17607.32 | 0.60% | | 600621 | 华鑫股份 | 15.30 | 36.63 | -0.01 | -0.07% | 211787 | 32295.71 | 2.00% | | 601688 | 华泰证券 | 17.79 | 9.62 | -0.02 | -0.11% | 361258 | 64198.23 | 0.49% | | 601377 | 兴业证券 | 6.18 | 22.69 | -0.01 | -0.16% | 644088 | 39686.18 | 0.75% | | 600909 | 华安证券 | 5.82 | 15.73 | -0.01 | -0.17% | 392998 | 22853.42 | 0.84% | | 601901 | 方正证券 | 7.88 | 24.78 | -0.03 | -0.38% | 417828 | 32877.65 | 0.51% | | 000728 | 国元证券 | 7.86 | 14.16 | -0.03 | -0.38% | 231217 | 18133.96 | 0.53% | | 601136 | 首创证券 | 19.80 | 59.10 | -0.08 | -0.40% | 148413 | 29287.31 | 3.08% | | 600958 | 东方证券 | 9.64 | 21.00 | -0.04 | -0.41% | 291372 | 28061.84 | 0.39% | | 002736 | 国信证券 | 11.47 | 11.83 | -0.05 | -0.43% | 221321 | 25403.86 | 0.24% | | 601995 | 中金公司 | 35.20 | 26.15 | -0.16 | -0.45% | 112830 | 39706.45 | 0.39% | | 600109 | 国金证券 | 8.73 | 17.18 | -0.04 | -0.46% | 234483 | 20441.84 | 0.63% | | 601878 | 浙商证券 | 10.86 | 24.35 | -0.05 | -0.46% | 304729 | 33053.32 | 0.67% | | 601881 | 中国银河 | 17.07 | 16.35 | -0.08 | -0.47% | 353438 | 60244.75 | 0.49% | | 600918 | 中泰证券 | 6.40 | 45.71 | -0.03 | -0.47% | 178130 | 11393.16 | 0.45% | | 601375 | 中原证券 | 4.14 | 88.16 | -0.02 | -0.48% | 468543 | 19371.09 | 1.36% | | 601456 | 国联民生 | 10.30 | 58.96 | -0.05 | -0.48% | 214275 | 22027.84 | 0.90% | | 002500 | 山西证券 | 5.81 | 25.98 | -0.03 | -0.51% | 283292 | 16440.47 | 0.79% | | 601066 | 中信建投 | 23.92 | 23.67 | -0.13 | -0.54% | 72689 | 17389.27 | 0.11% | | 601696 | 中银证券 | 10.63 | 29.99 | -0.06 | -0.56% | 216006 | 22942.14 | 0.78% | | 002797 | 第一创业 | 7.04 | 33.68 | -0.04 | -0.56% | 725248 | 51003.24 | 1.73% | | 601236 | 红塔证券 | 8.42 | 42.25 | -0.05 | -0.59% | 227581 | 19141.19 | 0.48% | | 000776 | 广发证券 | 16.71 | 11.71 | -0.10 | -0.59% | 318747 | 53289.22 | 0.54% | | 000166 | 申万宏源 | 4.99 | 21.54 | -0.03 | -0.60% | 619614 | 30928.17 | 0.27% | | 600061 | 国投资本 | 7.47 | 15.79 | -0.05 | -0.66% | 228027 | 17018.87 | 0.36% | | 002945 | 华林证券 | 14.27 | 96.00 | -0.10 | -0.70% | 95366 | 13599.12 | 0.35% | | 600030 | 中信证券 | 27.39 | 17.43 | -0.23 | -0.83% | 707623.1 | 194065.4 | 0.63% | | 600999 | 招商证券 | 17.44 | 14.39 | -0.15 | -0.85% | 195040 | 33961.44 | 0.26% | | 000750 | 国海证券 | 4.08 | 48.70 | -0.04 | -0.97% | 1228512 | 50001.97 | 2.12% | | 601059 | 信达证券 | 16.93 | 39.65 | -0.17 | -0.99% | 331499 | 56038.02 | 4.79% | | 601099 | 太平洋 | 3.89 | 104.74 | -0.04 | -1.02% | 1906943 | 74217.7 | 2.80% | | 601788 | 光大证券 | 17.79 | 25.67 | -0.19 | -1.06% | 332530 | 59146.14 | 0.85% | | 000712 | 锦龙股份 | 12.99 | -138.68 | -0.14 | -1.07% | 206470 | 26824.61 | 2.31% | | 300059 | 东方财富 | 22.88 | 34.86 | -0.25 | -1.08% | 3104074 | 709630 | 2.32% | | 601108 | 财通证券 | 7.82 | 16.71 | -0.09 | -1.14% | 415759 | 32532.88 | 0.90% | | 000617 | 中油资本 | 7.21 | 21.74 | -0.09 | -1.23% | 1114690 | 80361.33 | 0.88% | | 002673 | 西部证券 | 7.78 | 23.21 | -0.10 | -1.27% | 627497 | 48784.2 | 1.53% | | 600095 | 湘财股份 | 9.87 | 416.84 | -0.16 | -1.60% | 1109183 | 109670.2 | 3.88% | | 601162 | 天风证券 | 4.80 | 131.37 | -0.13 | -2.64% | 1.120808E+07 | 544555.6 | 12.93% | | 600927 | 永安期货 | 14.31 | 41.13 | -0.50 | -3.38% | 136719 | 19694.56 | 0.94% | | 002961 | 瑞达期货 | 20.22 | 23.00 | -0.78 | -3.71% | 231074 | 47134.08 | 5.19% | | 603093 | 南华期货 | 20.52 | 27.33 | -1.81 | -8.11% | 485690 | 101872.2 | 7.96% | | 001236 | 弘业期货 | 14.38 | 327.16 | -1.60 | -10.01% | 1490921 | 223346.3 | 45.67% |
|