中财网 中财网股票行情
中国动力(600482)河北省上涨家数:50下跌家数:22平均涨幅:+0.47%平均换手:0.43%总成交额:21.48亿元
更新时间：2024-05-20 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600559老白干酒24.9932.67+0.95+3.95%9106922581.41.01%
600409三友化工6.0716.91+0.22+3.76%1470388850.190.71%
600997开滦股份8.1114.44+0.24+3.05%243511955.840.15%
002146荣盛发展2.088.39+0.06+2.97%170323834265.484.37%
000923河钢资源20.9014.14+0.57+2.80%5183310881.580.83%
300428立中集团20.8517.13+0.53+2.61%204434206.420.39%
600965福成股份4.9063.75+0.12+2.51%14522706.710.18%
000889ST中嘉1.84-13.82+0.04+2.22%46640854.980.54%
600722金牛化工4.8090.34+0.10+2.13%435072082.590.64%
603938三孚股份14.2552.05+0.28+2.00%4308612.790.11%
300446航天智造15.4323.80+0.28+1.85%95211452.110.68%
000600建投能源6.7721.89+0.12+1.80%258161734.880.24%
601326秦港股份3.3011.92+0.05+1.54%377061234.880.08%
603156养元饮品26.1520.51+0.39+1.51%3106808.40.02%
600230沧州大化11.7635.21+0.17+1.47%219222571.540.53%
002960青鸟消防15.2717.55+0.21+1.39%96781465.570.15%
688146中船特气29.3645.73+0.39+1.35%2901847.99980.30%
300981中红医疗12.20-38.56+0.16+1.33%3072373.470.09%
600812华北制药5.26512.12+0.06+1.15%11006576.910.06%
300107建新股份13.13379.57+0.13+1.00%20542927039.426.02%
600550保变电气4.35-38.26+0.04+0.93%14513627.840.08%
002282博深股份7.1924.21+0.06+0.84%6170442.360.13%
300869康泰医学16.2399003.63+0.13+0.81%3063496.420.12%
600956新天绿能8.9917.19+0.07+0.78%6576591.310.03%
002442龙星化工5.3220.91+0.04+0.76%865204588.481.78%
300847中船汉光16.2348.71+0.12+0.74%66571072.760.22%
000958电投产融4.2617.63+0.03+0.71%12819544.570.02%
300368ST汇金3.11-6.18+0.02+0.65%387921200.970.73%
600480凌云股份11.2013.70+0.07+0.63%210482346.910.23%
000937冀中能源8.059.64+0.05+0.63%333472685.50.11%
002342巨力索具3.48-471.60+0.02+0.58%6492225.310.07%
600906财达证券6.9844.02+0.04+0.58%194531354.320.09%
601000唐山港4.3313.16+0.02+0.46%429471850.060.07%
000709河钢股份2.2423.44+0.01+0.45%1077592403.10.10%
301298东利机械14.4522.70+0.06+0.42%1985286.810.26%
603176汇通集团4.8254.04+0.02+0.42%3114149.970.21%
300922天秦装备14.6567.08+0.06+0.41%5091741.390.44%
832522纳科诺尔17.1012.27+0.05+0.29%710121.38410.14%
603050科林电气31.7022.11+0.09+0.28%105563355.420.46%
002108沧州明珠3.7425.05+0.01+0.27%12663473.360.08%
000778新兴铸管3.8713.08+0.01+0.26%554032140.610.14%
601633长城汽车27.6723.46+0.06+0.22%194245365.110.03%
835985海泰新能5.4410.46+0.01+0.18%181898.87630.14%
300491通合科技17.0031.31+0.03+0.18%2064349.340.13%
600135乐凯胶片6.07-46.72+0.01+0.17%3824232.840.07%
301261恒工精密42.0428.95+0.05+0.12%597249.50.29%
000848承德露露9.4315.38+0.01+0.11%8215775.370.08%
300371汇中股份9.7819.39+0.01+0.10%76874.910.06%
300138晨光生物9.9013.76+0.01+0.10%4479442.690.10%
301197工大科雅13.5728.80+0.01+0.07%1342181.610.16%
000413东旭光电--------------
002459晶澳科技14.1711.800.000.00%418085929.730.13%
002691冀凯股份5.51589.440.000.00%5430302.630.16%
002603以岭药业19.4071.42-0.01-0.05%69481346.570.05%
605196华通线缆11.3314.31-0.01-0.09%196432212.040.39%
600482中国动力20.2453.09-0.02-0.10%158803214.140.07%
000856冀东装备7.3447.09-0.01-0.14%6598485.740.29%
832471美邦科技10.1230.88-0.02-0.20%1150116.67580.40%
600149廊坊发展4.15-205.69-0.01-0.24%15625646.60.41%
002494华斯股份3.96297.93-0.01-0.25%10255407.410.36%
002049紫光国微57.5621.70-0.15-0.26%134487736.90.16%
000158常山北明7.25-79.61-0.02-0.28%334772421.50.21%
003031中瓷电子60.9540.39-0.25-0.41%1281778.460.15%
603385惠达卫浴6.97-15.77-0.03-0.43%8717611.630.23%
300990同飞股份32.3034.19-0.16-0.49%1582507.940.38%
300137先河环保5.46-23.91-0.03-0.55%4071222.640.08%
600803新奥股份18.188.39-0.11-0.60%98691799.120.03%
836717瑞星股份5.5228.47-0.04-0.72%452.51840.01%
300152新动力2.27-18.90-0.02-0.87%29731672.460.42%
000401冀东水泥5.45-8.03-0.05-0.91%411732247.380.27%
600340华夏幸福1.40-0.63-0.03-2.10%5824838098.411.50%
001301尚太科技46.2418.81-1.00-2.12%50102324.880.31%
300765新诺威31.2362.19-0.78-2.44%162525148.290.13%
836247华密新材14.2333.18-0.47-3.20%6875982.52451.79%
300255常山药业10.92-7.68-0.42-3.70%549326040.020.60%

转至中国动力（600482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。