中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国动力(600482)河北省上涨家数:19下跌家数:66平均涨幅:-1.60%平均换手:1.45%总成交额:163.61亿元
更新时间：2026-06-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特45.1823.69+7.53+20.00%4248319193.95.90%
688146中船特气312.48459.36+20.48+7.01%121069.8378107.78.35%
603938三孚股份61.99257.40+2.01+3.35%371351232644.29.71%
600722金牛化工10.00143.03+0.16+1.63%51869052392.797.62%
600340*ST华幸1.38-0.25+0.02+1.47%111257015554.442.86%
300990同飞股份79.9554.59+1.08+1.37%13190105081.59%
003031中瓷电子141.86101.07+1.86+1.33%4476564431.911.32%
600559老白干酒12.0224.83+0.12+1.01%566306749.420.62%
000937冀中能源5.3046.23+0.05+0.95%1305036922.010.38%
600803新奥股份18.1412.88+0.17+0.95%379916883.490.12%
002146荣盛发展1.24-0.59+0.01+0.81%4014934955.871.03%
601633长城汽车17.2616.30+0.13+0.76%11293319365.870.18%
601326秦港股份3.3911.74+0.02+0.59%894453006.330.19%
603156养元饮品39.9235.44+0.18+0.45%2553210193.530.20%
603050科林电气19.5434.62+0.08+0.41%198443851.340.49%
600956新天绿能7.8822.40+0.03+0.38%678435318.890.29%
600011华能国际8.199.24+0.03+0.37%76492262048.830.70%
300491通合科技29.05111.32+0.09+0.31%4966814580.093.15%
301522上大股份25.6293.51+0.01+0.04%305517933.3511.10%
600997开滦股份5.27-40.05-0.02-0.38%491462628.30.31%
600550保变电气11.8395.44-0.05-0.42%9769511556.310.53%
600812华北制药4.3446.24-0.02-0.46%812793570.690.47%
301197工大科雅28.62150.87-0.20-0.69%141494093.371.30%
300765新诺威23.75-108.28-0.18-0.75%278266611.030.20%
300922天秦装备23.84115.00-0.22-0.91%296937149.982.35%
000778新兴铸管4.0215.82-0.04-0.99%1146754622.880.29%
300138晨光生物9.6013.02-0.11-1.13%9435910.210.24%
000923河钢资源13.8219.44-0.16-1.14%399435554.150.64%
000848承德露露7.6811.87-0.09-1.16%303182339.320.30%
000600建投能源10.048.90-0.13-1.28%15586415696.541.43%
000401金隅冀东3.80103.74-0.05-1.30%24555936.330.09%
600230沧州大化14.0472.14-0.19-1.34%391965585.610.95%
600409三友化工5.91716.64-0.08-1.34%1265667552.860.61%
002442龙星科技5.12130.02-0.07-1.35%788944046.481.60%
000709河钢股份2.0619.49-0.03-1.44%3980608227.6490.39%
002691*ST冀凯4.66-24.62-0.07-1.48%18737874.920.56%
002603以岭药业15.2418.59-0.24-1.55%430516636.570.31%
300428立中集团18.3513.64-0.29-1.56%182673375.370.31%
300981中红医疗10.84-36.79-0.18-1.63%119981304.960.31%
601000唐山港4.1911.89-0.07-1.64%1150574839.010.19%
002282博深股份6.0223.99-0.11-1.79%12959784.310.26%
603385惠达卫浴5.36-8.83-0.11-2.01%9120495.210.24%
300446航天智造15.4515.69-0.32-2.03%273464244.120.73%
600135乐凯胶片8.62-50.82-0.18-2.05%336512915.870.61%
002108沧州明珠4.5850.51-0.10-2.14%1122495163.980.68%
600149廊坊发展5.00118.14-0.11-2.15%330891665.440.87%
000856冀东装备8.08149.96-0.18-2.18%170531391.080.75%
603176汇通集团4.80108.79-0.11-2.24%14488699.880.31%
301298东利机械12.9138.37-0.30-2.27%78331023.060.72%
301552科力装备24.5421.20-0.58-2.31%2229551.940.72%
300107建新股份5.85-144.54-0.14-2.34%302131788.020.87%
000958电投产融5.6331.28-0.14-2.43%1369807734.070.25%
002049紫光国微71.1936.61-1.81-2.48%10662276808.811.26%
300869康泰医学10.57-86.50-0.27-2.49%117451250.080.44%
000889中嘉博创3.49-129.56-0.09-2.51%2027057126.82.33%
300368汇金股份8.36-26.83-0.23-2.68%590584985.411.12%
605196华通线缆34.1556.56-0.95-2.71%4973417193.740.98%
300371汇中股份10.4831.69-0.30-2.78%102121078.090.73%
300847中船汉光13.7835.76-0.40-2.82%117751635.060.40%
002459晶澳科技8.89-7.29-0.26-2.84%58379552468.641.77%
300442润泽科技74.6823.46-2.22-2.89%145957109443.70.89%
002342巨力索具9.96630.64-0.30-2.92%44352944612.194.65%
002494华斯股份4.9066.91-0.15-2.97%406392030.161.42%
301261恒工精密84.4856.62-2.65-3.04%105188950.242.80%
600480凌云股份9.5215.05-0.30-3.05%955809185.4090.79%
301551无线传媒21.3033.52-0.68-3.09%185173978.221.20%
600482中国动力32.0348.65-1.03-3.12%15178549448.680.67%
920022世昌股份22.3120.26-0.73-3.17%1536349.23990.92%
000158常山北明14.90753.16-0.55-3.56%29949945239.191.89%
920964润农节水4.86-67.32-0.18-3.57%8300408.50620.56%
600906财达证券6.4323.65-0.25-3.74%40254326391.141.90%
002960青鸟智控8.9329.84-0.35-3.77%28240225305.822.92%
600965*ST福成2.7140.73-0.11-3.90%679491850.10.83%
920163方大新材10.1726.72-0.43-4.06%2627269.45320.43%
920717瑞星股份7.29-68.03-0.31-4.08%4507333.50111.02%
001301尚太科技84.0324.70-3.67-4.18%1798615318.210.97%
300255常山药业35.92-92.78-1.57-4.19%7170926125.640.78%
300152*ST动力1.72-38.16-0.08-4.44%1162652023.131.63%
300137先河环保16.533208.60-0.80-4.62%9870816573.521.86%
920076国亮新材13.2018.78-0.66-4.76%92401235.332.51%
920522纳科诺尔29.00136.80-1.60-5.23%237277001.0741.30%
920985海泰新能5.35-2.41-0.33-5.81%207291131.0210.95%
920247华密新材17.3771.57-1.28-6.86%213493751.6361.56%
920171志晟信息17.59171.45-1.45-7.62%177833213.2212.63%
920471美邦科技13.32-56.22-1.32-9.02%589898174.34411.12%

转至中国动力（600482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。