|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:68平均涨幅:-1.43%平均换手:2.33%总成交额:249.18亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 19.05 | 35.71 | +1.50 | +8.55% | 1808351 | 345655.7 | 20.29% | | 300994 | 久祺股份 | 12.94 | 24.27 | +0.61 | +4.95% | 73959 | 9583.601 | 6.25% | | 002625 | 光启技术 | 37.05 | 112.03 | +1.65 | +4.66% | 366397 | 132574.1 | 1.70% | | 300923 | 研奥股份 | 24.00 | 59.49 | +1.04 | +4.53% | 28383 | 6714.71 | 3.72% | | 600038 | 中直股份 | 27.70 | 46.56 | +0.70 | +2.59% | 104433 | 28841.47 | 1.56% | | 300696 | 爱乐达 | 30.36 | 166.47 | +0.73 | +2.46% | 86390 | 25678.05 | 3.15% | | 301322 | 绿通科技 | 56.60 | 622.96 | +1.17 | +2.11% | 102299 | 58882.65 | 10.63% | | 000913 | 钱江摩托 | 11.23 | 6.94 | +0.20 | +1.81% | 37680 | 4187.757 | 0.72% | | 600967 | 内蒙一机 | 11.96 | 70.96 | +0.18 | +1.53% | 266947 | 32347.37 | 1.57% | | 600495 | 晋西车轴 | 3.84 | 217.02 | +0.05 | +1.32% | 173721 | 6776.541 | 1.44% | | 600150 | 中国船舶 | 35.06 | 23.34 | +0.41 | +1.18% | 859656 | 298134.3 | 1.42% | | 688297 | 中无人机 | 44.75 | 340.95 | +0.50 | +1.13% | 61065.27 | 27271.34 | 0.90% | | 603766 | 隆鑫通用 | 12.67 | 16.14 | +0.09 | +0.72% | 112918 | 14200.36 | 0.55% | | 601766 | 中国中车 | 5.65 | 12.01 | +0.04 | +0.71% | 1564724 | 87746.2 | 0.64% | | 601890 | 亚星锚链 | 8.59 | 23.59 | +0.04 | +0.47% | 182541 | 15694.1 | 1.90% | | 688237 | 超卓航科 | 46.30 | 291.23 | +0.03 | +0.06% | 7734.45 | 3539.345 | 0.86% | | 688543 | 国科军工 | 39.45 | 41.60 | -0.04 | -0.10% | 52141.17 | 20825.34 | 3.75% | | 600760 | 中航沈飞 | 41.05 | 35.79 | -0.09 | -0.22% | 120580 | 49679.7 | 0.43% | | 600372 | 中航机载 | 10.73 | 45.29 | -0.03 | -0.28% | 245108 | 26290.89 | 0.51% | | 603508 | 思维列控 | 22.08 | 14.27 | -0.08 | -0.36% | 25280 | 5539.446 | 0.66% | | 920541 | 铁大科技 | 10.90 | 20.19 | -0.04 | -0.37% | 12804 | 1406.128 | 1.42% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.02 | -0.40% | 396805.2 | 19605.88 | 0.46% | | 600099 | 林海股份 | 9.15 | 79.50 | -0.04 | -0.44% | 44778 | 4073.409 | 2.04% | | 688239 | 航宇科技 | 53.90 | 51.50 | -0.26 | -0.48% | 54678.08 | 29237.25 | 2.87% | | 000697 | 炼石航空 | 10.30 | -31.06 | -0.05 | -0.48% | 156575 | 15914.99 | 2.40% | | 000768 | 中航西飞 | 20.02 | 50.21 | -0.13 | -0.65% | 220074 | 44185.13 | 0.79% | | 603261 | *ST立航 | 33.18 | -11.94 | -0.25 | -0.75% | 2876 | 943.1259 | 0.37% | | 002389 | 航天彩虹 | 18.21 | 112.87 | -0.15 | -0.82% | 160547 | 29542.81 | 1.63% | | 688563 | 航材股份 | 48.15 | 41.62 | -0.40 | -0.82% | 20564.55 | 9890.502 | 1.76% | | 001324 | 长青科技 | 17.92 | 58.92 | -0.15 | -0.83% | 25830 | 4608.756 | 1.87% | | 600685 | 中船防务 | 25.48 | 29.52 | -0.23 | -0.89% | 93850 | 23902.86 | 1.14% | | 603787 | 新日股份 | 9.73 | 48.84 | -0.09 | -0.92% | 31975 | 3091.499 | 1.39% | | 300589 | 江龙船艇 | 12.65 | -38.06 | -0.13 | -1.02% | 112790 | 14399.31 | 4.55% | | 605001 | 威奥股份 | 6.10 | 29.36 | -0.07 | -1.13% | 49857 | 3018.194 | 1.27% | | 605298 | 必得科技 | 52.99 | 173.77 | -0.61 | -1.14% | 12728 | 6746.235 | 0.68% | | 600862 | 中航高科 | 17.13 | 25.83 | -0.20 | -1.15% | 127837 | 21939.45 | 0.92% | | 600765 | 中航重机 | 13.21 | 36.04 | -0.16 | -1.20% | 122038 | 16145.25 | 0.79% | | 920027 | 交大铁发 | 12.18 | 24.93 | -0.15 | -1.22% | 10255 | 1248.121 | 1.87% | | 688569 | 铁科轨道 | 17.84 | 22.45 | -0.22 | -1.22% | 5408.35 | 962.3608 | 0.26% | | 300424 | 航新科技 | 18.88 | -175.22 | -0.24 | -1.26% | 122384 | 23076.85 | 4.99% | | 603111 | 康尼机电 | 6.14 | 14.86 | -0.08 | -1.29% | 55298 | 3387.679 | 0.65% | | 600316 | 洪都航空 | 26.74 | 354.58 | -0.38 | -1.40% | 65231 | 17584.94 | 0.91% | | 688285 | 高铁电气 | 7.63 | 48.79 | -0.11 | -1.42% | 23363.34 | 1768.313 | 0.62% | | 301345 | 涛涛车业 | 196.80 | 23.68 | -2.90 | -1.45% | 10307 | 20273.65 | 2.94% | | 300719 | 安达维尔 | 12.34 | -276.93 | -0.19 | -1.52% | 45529 | 5652.748 | 2.54% | | 301586 | 佳力奇 | 34.98 | 57.97 | -0.54 | -1.52% | 7655 | 2674.721 | 1.45% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 251902 | 6307.877 | 0.93% | | 002105 | 信隆健康 | 5.53 | -31.69 | -0.09 | -1.60% | 74660 | 4100.094 | 2.05% | | 300011 | 鼎汉技术 | 6.02 | -238.91 | -0.10 | -1.63% | 83776 | 5044.873 | 1.64% | | 688015 | 交控科技 | 16.83 | 20.48 | -0.29 | -1.69% | 9211.12 | 1551.359 | 0.49% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.16 | -1.74% | 36041 | 3244.592 | 0.68% | | 920006 | 晟楠科技 | 16.63 | 631.65 | -0.32 | -1.89% | 12931 | 2206.764 | 2.71% | | 000738 | 航发控制 | 18.05 | 75.55 | -0.35 | -1.90% | 136201 | 24781.85 | 1.04% | | 688367 | 工大高科 | 35.46 | 382.65 | -0.76 | -2.10% | 20473.9 | 7179.783 | 2.34% | | 603680 | 今创集团 | 11.15 | 14.06 | -0.24 | -2.11% | 33461 | 3724.599 | 0.43% | | 688586 | 江航装备 | 11.61 | 180.43 | -0.26 | -2.19% | 70640.88 | 8202.91 | 0.89% | | 002985 | 北摩高科 | 27.43 | 42.64 | -0.64 | -2.28% | 36924 | 10191.07 | 1.12% | | 688459 | 哈铁科技 | 8.11 | 40.80 | -0.19 | -2.29% | 13093.79 | 1065.571 | 0.27% | | 300960 | 通业科技 | 16.98 | 56.38 | -0.40 | -2.30% | 17267 | 2932.201 | 1.32% | | 300775 | 三角防务 | 21.93 | 44.35 | -0.52 | -2.32% | 154137 | 34287.64 | 2.90% | | 600679 | 上海凤凰 | 9.77 | 57.13 | -0.24 | -2.40% | 56886 | 5599.341 | 1.66% | | 300600 | 国瑞科技 | 10.43 | -56.15 | -0.26 | -2.43% | 57950 | 6091.607 | 1.97% | | 600391 | 航发科技 | 30.70 | 220.51 | -0.80 | -2.54% | 76360 | 23582.68 | 2.31% | | 688070 | 纵横股份 | 38.39 | 167.63 | -1.06 | -2.69% | 17550.12 | 6875.759 | 1.98% | | 603529 | 爱玛科技 | 20.72 | 11.06 | -0.59 | -2.77% | 59036 | 12272.45 | 0.70% | | 600818 | ST中路 | 5.82 | -25.89 | -0.17 | -2.84% | 57945 | 3395.024 | 2.44% | | 920058 | 华洋赛车 | 23.18 | 27.17 | -0.75 | -3.13% | 3854 | 895.1879 | 1.40% | | 002023 | 海特高新 | 11.05 | -15.51 | -0.36 | -3.16% | 280764 | 31063.31 | 3.79% | | 002933 | 新兴装备 | 28.39 | 124.97 | -1.04 | -3.53% | 18219 | 5210.577 | 1.56% | | 600893 | 航发动力 | 37.98 | 160.86 | -1.50 | -3.80% | 348822 | 133726.2 | 1.31% | | 003009 | 中天火箭 | 56.87 | -117.64 | -2.26 | -3.82% | 105030 | 60133.38 | 6.38% | | 300159 | *ST新研 | 3.92 | 91.00 | -0.16 | -3.92% | 265423 | 10509.12 | 1.44% | | 688510 | 航亚科技 | 25.12 | 71.41 | -1.04 | -3.98% | 47053.25 | 11845.68 | 1.81% | | 300906 | 日月明 | 27.53 | 37.43 | -1.20 | -4.18% | 14255 | 3953.081 | 1.97% | | 301016 | 雷尔伟 | 14.32 | 44.85 | -0.63 | -4.21% | 38128 | 5479.08 | 1.82% | | 300900 | 广联航空 | 32.89 | -78.31 | -1.55 | -4.50% | 139278 | 46378.41 | 5.42% | | 603129 | 春风动力 | 228.00 | 20.79 | -12.00 | -5.00% | 16654 | 38326.47 | 1.09% | | 300123 | ST亚光 | 4.07 | -3.38 | -0.22 | -5.13% | 352743 | 14629.44 | 3.55% | | 300594 | ST朗进 | 15.10 | -100.52 | -0.87 | -5.45% | 31095 | 4791.573 | 3.42% | | 603500 | 祥和实业 | 12.64 | 30.41 | -0.73 | -5.46% | 541861 | 69238.75 | 16.29% | | 688685 | 迈信林 | 44.59 | -322.64 | -2.61 | -5.53% | 37206.37 | 16761.45 | 2.53% | | 688187 | 时代电气 | 54.55 | 17.89 | -3.35 | -5.79% | 134418.8 | 73988.99 | 1.55% | | 600482 | 中国动力 | 33.06 | 50.22 | -2.65 | -7.42% | 630349 | 207602.9 | 2.78% | | 688523 | 航天环宇 | 52.99 | 550.30 | -6.30 | -10.63% | 108297.9 | 59209.37 | 2.66% |
|