|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长安汽车(000625)重庆市上涨家数:12下跌家数:67平均涨幅:-2.27%平均换手:1.55%总成交额:133.78亿元 更新时间：2026-06-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 19.31 | 36.20 | +1.76 | +10.03% | 938874 | 179111.1 | 10.53% | | 600132 | 重庆啤酒 | 49.87 | 20.18 | +1.17 | +2.40% | 41492 | 20628.92 | 0.86% | | 002507 | 涪陵榨菜 | 11.59 | 17.41 | +0.18 | +1.58% | 46910 | 5396.97 | 0.41% | | 002004 | 华邦健康 | 4.53 | 13.12 | +0.07 | +1.57% | 103824 | 4657.28 | 0.55% | | 601963 | 重庆银行 | 12.39 | 7.71 | +0.18 | +1.47% | 80310 | 9854.97 | 0.39% | | 601077 | 渝农商行 | 7.03 | 6.48 | +0.09 | +1.30% | 210594 | 14721.8 | 0.24% | | 603100 | 川仪股份 | 18.22 | 14.58 | +0.20 | +1.11% | 28495 | 5087.69 | 0.56% | | 603697 | 有友食品 | 10.33 | 21.98 | +0.09 | +0.88% | 33528 | 3421.73 | 0.78% | | 002168 | ST惠程 | 3.62 | -42.39 | +0.03 | +0.84% | 41835 | 1536.6 | 0.53% | | 920833 | 美心翼申 | 14.68 | 55.80 | +0.12 | +0.82% | 10127 | 1498.722 | 1.62% | | 600369 | 西南证券 | 3.85 | 22.70 | +0.01 | +0.26% | 167675 | 6442.51 | 0.25% | | 603766 | 隆鑫通用 | 12.60 | 16.05 | +0.02 | +0.16% | 65051 | 8149.92 | 0.32% | | 001317 | 三羊马 | 57.32 | -683.34 | -0.04 | -0.07% | 38767 | 22674.64 | 4.54% | | 300363 | 博腾股份 | 13.48 | 57.01 | -0.01 | -0.07% | 58035 | 7823.44 | 1.16% | | 600729 | 重百集团 | 19.20 | 9.96 | -0.03 | -0.16% | 14649 | 2808.42 | 0.76% | | 601158 | 重庆水务 | 4.16 | 23.92 | -0.02 | -0.48% | 26015 | 1084.43 | 0.05% | | 003006 | 百亚股份 | 15.06 | 29.27 | -0.11 | -0.73% | 28750 | 4357.72 | 0.67% | | 601965 | 中国汽研 | 14.74 | 14.08 | -0.12 | -0.81% | 52061 | 7818.09 | 0.52% | | 600129 | 太极集团 | 13.16 | 65.00 | -0.12 | -0.90% | 26216 | 3462.9 | 0.48% | | 601827 | 三峰环境 | 7.52 | 10.05 | -0.09 | -1.18% | 44360 | 3350.14 | 0.27% | | 603109 | 神驰机电 | 19.56 | 46.73 | -0.24 | -1.21% | 13738 | 2715.26 | 0.66% | | 002907 | 华森制药 | 11.72 | 85.08 | -0.16 | -1.35% | 12131 | 1428.91 | 0.36% | | 688576 | 西山科技 | 67.49 | 64.35 | -0.97 | -1.42% | 1346.96 | 916.6193 | 0.62% | | 601005 | 重庆钢铁 | 1.24 | -3.92 | -0.02 | -1.59% | 429930 | 5326.68 | 0.52% | | 001328 | 登康口腔 | 28.55 | 25.91 | -0.50 | -1.72% | 5622 | 1621.05 | 0.35% | | 000788 | 北大医药 | 5.10 | 47.32 | -0.09 | -1.73% | 64783 | 3318.83 | 1.09% | | 300122 | 智飞生物 | 11.89 | -1.93 | -0.21 | -1.74% | 112812 | 13628.88 | 0.80% | | 600917 | 重庆燃气 | 4.92 | 34.09 | -0.09 | -1.80% | 27451 | 1359.84 | 0.18% | | 688410 | 山外山 | 13.55 | 26.51 | -0.25 | -1.81% | 27052.19 | 3691.038 | 0.85% | | 920033 | 康普化学 | 15.53 | 48.36 | -0.29 | -1.83% | 4840 | 759.9393 | 0.58% | | 603976 | 正川股份 | 23.37 | 238.48 | -0.45 | -1.89% | 48191 | 11398.6 | 3.19% | | 600292 | 电投水电 | 12.77 | 71.84 | -0.26 | -2.00% | 69129 | 8850.95 | 1.57% | | 000950 | 重药控股 | 5.18 | 20.71 | -0.11 | -2.08% | 139657 | 7269.16 | 0.81% | | 301526 | 国际复材 | 24.83 | 191.09 | -0.53 | -2.09% | 1256116 | 316489.3 | 8.94% | | 000514 | 渝开发 | 4.17 | -25.01 | -0.09 | -2.11% | 50925 | 2136.95 | 0.60% | | 920873 | 中设咨询 | 7.74 | -19.44 | -0.17 | -2.15% | 12188 | 948.8591 | 1.02% | | 300194 | 福安药业 | 3.57 | 67.56 | -0.08 | -2.19% | 41128 | 1478.06 | 0.42% | | 002558 | 巨人网络 | 24.18 | 18.48 | -0.56 | -2.26% | 184403 | 44841.81 | 0.97% | | 002872 | ST天圣 | 5.00 | -30.12 | -0.12 | -2.34% | 22299 | 1120.61 | 1.04% | | 301613 | 新铝时代 | 39.94 | 24.43 | -0.96 | -2.35% | 5078 | 2056.3 | 0.61% | | 300006 | 莱美药业 | 4.84 | -37.59 | -0.12 | -2.42% | 116009 | 5650.75 | 1.10% | | 600939 | 重庆建工 | 2.71 | -4.33 | -0.07 | -2.52% | 126924 | 3429.2 | 0.67% | | 920896 | 旺成科技 | 15.29 | 25.17 | -0.41 | -2.61% | 5048 | 786.458 | 1.14% | | 002968 | 新大正 | 9.24 | 21.98 | -0.26 | -2.74% | 18336 | 1714.01 | 0.86% | | 001296 | 长江材料 | 18.37 | 24.41 | -0.52 | -2.75% | 10806 | 2010.2 | 1.40% | | 000656 | *ST金科 | 1.36 | 0.47 | -0.04 | -2.86% | 570340 | 7818.729 | 0.75% | | 002996 | 顺博合金 | 6.09 | 17.62 | -0.18 | -2.87% | 42012 | 2588.69 | 1.01% | | 000565 | 渝三峡Ａ | 6.34 | 99.27 | -0.19 | -2.91% | 53755 | 3465.68 | 1.24% | | 688443 | 智翔金泰-U | 20.97 | -13.63 | -0.63 | -2.92% | 21625.94 | 4577.916 | 1.85% | | 600615 | 鑫源智造 | 9.19 | -149.23 | -0.28 | -2.96% | 15513 | 1441.02 | 0.69% | | 000625 | 长安汽车 | 7.45 | 24.03 | -0.23 | -2.99% | 581316 | 43658.38 | 0.70% | | 600116 | 三峡水利 | 6.35 | 25.69 | -0.20 | -3.05% | 228483 | 14622.77 | 1.19% | | 000591 | 太阳能 | 5.07 | 27.61 | -0.17 | -3.24% | 543109 | 27747.74 | 1.39% | | 600877 | 电科芯片 | 13.30 | 527.40 | -0.45 | -3.27% | 83248 | 11239.75 | 0.70% | | 600106 | 重庆路桥 | 4.82 | 75.24 | -0.17 | -3.41% | 106556 | 5170.09 | 0.80% | | 601777 | 千里科技 | 9.21 | 369.36 | -0.33 | -3.46% | 187992 | 17566.46 | 0.42% | | 603352 | 至信股份 | 28.04 | 30.99 | -1.05 | -3.61% | 11850 | 3361.67 | 2.67% | | 301533 | 威马农机 | 25.37 | 87.59 | -0.96 | -3.65% | 5035 | 1300.6 | 1.76% | | 605122 | 四方新材 | 11.95 | -6.78 | -0.47 | -3.78% | 21564 | 2608.22 | 1.25% | | 300275 | 梅安森 | 9.26 | 73.15 | -0.37 | -3.84% | 52301 | 4947.61 | 1.93% | | 301307 | 美利信 | 58.80 | -22.11 | -2.54 | -4.14% | 47086 | 28163.32 | 4.30% | | 301397 | 溯联股份 | 30.38 | 36.66 | -1.32 | -4.16% | 23171 | 7188.48 | 3.28% | | 603758 | 秦安股份 | 10.12 | 31.70 | -0.44 | -4.17% | 26502 | 2720.51 | 0.60% | | 000892 | 欢瑞世纪 | 3.66 | -12.46 | -0.16 | -4.19% | 201348 | 7577.729 | 2.83% | | 002765 | 蓝黛科技 | 7.77 | 33.40 | -0.35 | -4.31% | 81707 | 6464.81 | 1.37% | | 603191 | 望变电气 | 15.95 | 78.51 | -0.74 | -4.43% | 59475 | 9653.14 | 1.80% | | 601127 | 赛力斯 | 68.49 | 20.01 | -3.22 | -4.49% | 206879 | 142957.9 | 1.33% | | 000736 | 中交地产 | 4.14 | -2.55 | -0.20 | -4.61% | 184111 | 7768.24 | 2.46% | | 603717 | 天域生物 | 6.31 | -13.96 | -0.31 | -4.68% | 49943 | 3217.44 | 1.72% | | 301121 | 紫建电子 | 35.42 | 7591.75 | -1.84 | -4.94% | 8543 | 3089.6 | 1.69% | | 000838 | *ST发展 | 1.71 | -2.94 | -0.09 | -5.00% | 247586 | 4303.35 | 2.35% | | 600847 | 万里股份 | 13.87 | -36.44 | -0.74 | -5.07% | 18347 | 2589.76 | 1.20% | | 920370 | 新安洁 | 2.73 | -10.64 | -0.15 | -5.21% | 14359 | 401.4134 | 0.55% | | 301107 | 瑜欣电子 | 22.06 | 50.65 | -1.22 | -5.24% | 35080 | 7874.28 | 4.27% | | 603601 | 再升科技 | 13.69 | 424.21 | -0.79 | -5.46% | 977424 | 137375.7 | 8.56% | | 002742 | 三圣股份 | 3.76 | -7.45 | -0.22 | -5.53% | 67102 | 2561.39 | 1.28% | | 600452 | 涪陵电力 | 10.30 | 26.18 | -0.62 | -5.68% | 291585 | 30607.06 | 2.66% | | 920857 | 泓禧科技 | 18.10 | -31.70 | -1.20 | -6.22% | 16307 | 2989.789 | 2.20% | | 600279 | 重庆港 | 4.51 | 91.59 | -0.50 | -9.98% | 424309 | 19331.67 | 3.58% |
|