中财网 中财网股票行情
长安汽车(000625)汽车制造业上涨家数:153下跌家数:26平均涨幅:+1.15%平均换手:2.35%总成交额:354.95亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷17.0327.62+1.55+10.01%37624163224.5211.61%
605228神通科技11.6377.11+0.65+5.92%13392615220.853.18%
688280精进电动-UW5.21-5.35+0.28+5.68%64730.473338.5621.41%
301539宏鑫科技26.1552.78+1.32+5.32%10813827904.1430.82%
603009北特科技18.33106.92+0.88+5.04%18506133110.45.47%
603197保隆科技41.9925.19+1.59+3.94%6296926250.982.99%
601127赛力斯88.18-82.95+3.18+3.74%466566407936.83.09%
002355兴民智通4.58-8.68+0.16+3.62%36815016767.345.96%
002708光洋股份8.77-58.44+0.30+3.54%711355.161014.6914.38%
301499维科精密23.0349.57+0.75+3.37%226925190.226.57%
002510天汽模4.0936.77+0.13+3.28%35191614262.533.78%
300745欣锐科技16.09-13.03+0.50+3.21%294384653.322.08%
300176派生科技5.3458.92+0.16+3.09%560212962.11.45%
603211晋拓股份15.7679.45+0.47+3.07%327965074.084.83%
300100双林股份10.5836.48+0.31+3.02%10428910956.062.69%
601799星宇股份135.1633.83+3.76+2.86%1530820335.340.54%
300926博俊科技21.3423.01+0.57+2.74%6349613309.42.37%
603286日盈电子18.33195.69+0.47+2.63%5522010050.84.83%
603037凯众股份19.1327.24+0.49+2.63%5883511124.824.33%
600501航天晨光12.62748.37+0.32+2.60%521546512.071.24%
603190亚通精工28.3322.68+0.71+2.57%323849127.27.99%
300428立中集团20.3216.70+0.50+2.52%7010014113.071.32%
603809豪能股份13.4724.24+0.33+2.51%17304423158.054.40%
300680隆盛科技17.0624.78+0.41+2.46%487128272.4312.81%
000901航天科技8.34-47.48+0.20+2.46%927917661.8041.16%
301005超捷股份33.16119.79+0.77+2.38%4035713266.659.04%
603786科博达75.3643.71+1.71+2.32%103147670.820.26%
002765蓝黛科技5.38-9.79+0.12+2.28%1240926613.3082.08%
300237美晨生态1.40-1.48+0.03+2.19%2897984046.172.01%
601279英利汽车5.1471.71+0.11+2.19%569652898.290.38%
603997继峰股份12.5797.68+0.26+2.11%399364975.440.34%
300432富临精工7.75499.33+0.16+2.11%1022637827.820.85%
002870香山股份32.8325.48+0.67+2.08%215627042.1571.96%
600523贵航股份11.3427.35+0.23+2.07%474245337.851.17%
002085万丰奥威17.8051.79+0.36+2.06%4134655734014.419.47%
300733西菱动力10.09-29.16+0.20+2.02%232182326.561.03%
601689拓普集团61.2030.34+1.20+2.00%10452163341.010.95%
002048宁波华翔14.5711.28+0.28+1.96%531297643.8771.02%
300446航天智造15.1523.36+0.29+1.95%528427920.143.76%
603306华懋科技20.4124.91+0.39+1.95%445168965.4491.37%
301007德迈仕13.1634.52+0.25+1.94%461156019.583.73%
600733北汽蓝谷6.36-6.42+0.12+1.92%1736347110187.23.82%
002488金固股份5.3191.47+0.10+1.92%865744554.670.94%
002715登云股份14.3653.76+0.27+1.92%330224699.4762.39%
002190成飞集成16.001107.69+0.30+1.91%238833785.5990.67%
688612威迈斯31.0224.71+0.58+1.91%154154752.0514.52%
601777力帆科技3.25-14367.47+0.06+1.88%1436214617.170.32%
301133金钟股份22.5824.00+0.41+1.85%116072596.993.31%
300863卡倍亿45.9523.52+0.83+1.84%157687214.384.71%
600960渤海汽车3.34-13.08+0.06+1.83%849382808.970.89%
301529福赛科技30.5528.51+0.54+1.80%51991573.392.56%
001311多利科技39.1014.23+0.69+1.80%95023679.012.04%
600178东安动力10.47603.52+0.18+1.75%11808412226.922.53%
002725跃岭股份9.39-65.60+0.16+1.73%618965763.0692.95%
603926铁流股份10.1322.73+0.17+1.71%132451328.570.64%
301225恒勃股份27.4224.48+0.46+1.71%66811824.622.67%
605018长华集团10.1431.10+0.17+1.71%334733374.630.71%
002265建设工业10.1952.02+0.16+1.60%225422281.3930.56%
300507苏奥传感5.2532.19+0.08+1.55%862904492.851.12%
002434万里扬5.9229.98+0.09+1.54%733914308.180.56%
002328新朋股份5.3022.31+0.08+1.53%1321686916.0012.33%
002863今飞凯达4.6637.52+0.07+1.53%614022846.8221.23%
832978开特股份9.4113.98+0.14+1.51%5520518.10510.62%
300652雷迪克24.1218.13+0.35+1.47%124942995.111.36%
838171邦德股份11.2815.39+0.16+1.44%2226250.13810.43%
002406远东传动5.7641.07+0.08+1.41%1092866247.4491.81%
301072中捷精工20.98121.34+0.29+1.40%151373157.234.54%
600418江淮汽车14.80296.54+0.20+1.37%38512156797.121.76%
000572海马汽车3.72-25.94+0.05+1.36%2709849976.7491.65%
002284亚太股份7.7147.75+0.10+1.31%978867480.3961.34%
301192泰祥股份15.7550.62+0.20+1.29%87131360.121.82%
601238广汽集团8.6722.11+0.11+1.29%17768115301.10.24%
603335迪生力4.76-15.44+0.06+1.28%481242270.91.12%
300694蠡湖股份10.4427.91+0.13+1.26%170501766.60.79%
600933爱柯迪18.5018.27+0.23+1.26%379336951.110.42%
603161科华控股16.3615.97+0.20+1.24%240073898.551.80%
603107上海汽配18.8637.79+0.23+1.23%299485614.433.55%
002662京威股份3.329.00+0.04+1.22%1740425713.861.16%
002448中原内配6.6612.34+0.08+1.22%1399919279.712.88%
605128上海沿浦44.2031.55+0.52+1.19%84903716.981.06%
301170锡南科技23.9623.84+0.28+1.18%93902236.743.76%
603788宁波高发13.7017.50+0.16+1.18%227093086.461.02%
603178圣龙股份25.90126.62+0.30+1.17%276607118.811.17%
833533骏创科技13.1513.88+0.15+1.15%4621604.04441.29%
301181标榜股份21.3516.62+0.24+1.14%93691983.522.40%
002239奥特佳2.71113.65+0.03+1.12%41698711185.241.29%
300978东箭科技10.8431.29+0.12+1.12%247732669.351.33%
603158腾龙股份8.1418.66+0.09+1.12%561894532.291.14%
603305旭升集团13.5918.69+0.15+1.12%499466749.780.54%
603013亚普股份15.4816.95+0.17+1.11%236243620.130.46%
603358华达科技29.0935.02+0.31+1.08%248387169.680.57%
600148长春一东13.42209.51+0.14+1.05%207862769.71.47%
300585奥联电子11.52389.29+0.12+1.05%435984979.782.72%
300893松原股份29.2529.16+0.30+1.04%88362584.880.79%
300580贝斯特25.7231.27+0.26+1.02%5840314854.641.83%
001278一彬科技17.9321.65+0.18+1.01%73351305.5921.45%
603179新泉股份45.3525.75+0.45+1.00%216949815.620.45%
001319铭科精技18.3424.97+0.17+0.94%136782499.4972.24%
002664信质集团14.0522.86+0.13+0.93%275203844.6040.69%
002454松芝股份6.5736.52+0.06+0.92%471043074.20.75%
301298东利机械14.3922.60+0.13+0.91%161642311.752.08%
002101广东鸿图12.2219.71+0.11+0.91%439925345.8740.71%
301229纽泰格31.3531.04+0.28+0.90%62091933.781.85%
002593日上集团3.4043.41+0.03+0.89%734412476.6471.29%
603319湘油泵17.1415.79+0.15+0.88%565659719.932.73%
001260坤泰股份16.2139.70+0.14+0.87%119331918.6753.76%
300304云意电气7.1418.97+0.06+0.85%14969010678.451.76%
603982泉峰汽车9.60-4.14+0.08+0.84%269382573.891.11%
600081东风科技9.6640.43+0.08+0.84%207071989.680.47%
600104上汽集团14.5211.97+0.12+0.83%19506028147.240.17%
837663明阳科技10.9015.90+0.09+0.83%5541597.66181.82%
603586金麒麟12.7323.73+0.10+0.79%192592438.560.98%
300643万通智控11.1719.47+0.08+0.72%135341506.60.59%
301397溯联股份33.0821.67+0.23+0.70%49311625.051.97%
000030富奥股份5.7614.64+0.04+0.70%690153948.590.41%
600742一汽富维8.7911.97+0.06+0.69%694226069.450.93%
605151西上海16.5019.30+0.11+0.67%79171301.120.59%
605005合兴股份16.9327.97+0.11+0.65%91251537.140.23%
603048浙江黎明15.5240.16+0.10+0.65%140112170.343.71%
002536飞龙股份11.0720.33+0.07+0.64%14503915900.042.70%
300695兆丰股份41.2915.84+0.26+0.63%1827751.170.26%
300258精锻科技9.7919.78+0.06+0.62%479974673.811.04%
300681英搏尔14.7037.59+0.09+0.62%250393660.491.45%
002592ST八菱4.9412.11+0.03+0.61%18175890.23290.69%
002283天润工业4.9915.02+0.03+0.60%1112905518.7021.11%
002363隆基机械6.7275.08+0.04+0.60%566873785.641.36%
002594比亚迪219.5920.96+1.28+0.59%71487156463.90.61%
873690捷众科技12.2716.20+0.07+0.57%4062496.13992.22%
600006东风汽车7.1758.64+0.04+0.56%28473220289.381.42%
600741华域汽车16.557.41+0.09+0.55%13486422196.280.43%
603166福达股份5.5934.52+0.03+0.54%575773207.810.89%
301119正强股份19.8121.51+0.10+0.51%97451924.263.57%
600698湖南天雁4.051542.67+0.02+0.50%582132348.960.70%
603239浙江仙通16.2625.50+0.08+0.49%171112778.430.63%
000700模塑科技6.1110.65+0.03+0.49%1587339634.5881.73%
002126银轮股份18.4322.40+0.09+0.49%10057318413.011.30%
603085天成自控10.64189.53+0.05+0.47%14963715739.14.04%
603730岱美股份13.2524.23+0.06+0.45%489286471.140.38%
000868安凯客车4.46-31.25+0.02+0.45%24321610773.333.32%
000625长安汽车14.2525.62+0.06+0.42%1141396162047.41.39%
601633长城汽车27.6123.41+0.11+0.40%20159455941.220.33%
600166福田汽车2.5623.61+0.01+0.39%53804513690.410.82%
836221易实精密13.2021.85+0.05+0.38%3947524.17351.37%
002703浙江世宝12.39113.36+0.04+0.32%9278111446.861.68%
600609金杯汽车4.5443.03+0.01+0.22%641632913.080.49%
600213*ST亚星6.32-5.79+0.01+0.16%754124721.452.64%
603768常青股份13.6025.07+0.02+0.15%511226893.322.51%
600699均胜电子16.8119.91+0.02+0.12%16619427811.081.21%
603758秦安股份8.8515.61+0.01+0.11%297862623.120.68%
605319无锡振华20.2316.01+0.02+0.10%115592340.161.38%
603922金鸿顺26.171167.71+0.02+0.08%84172192.370.66%
000581威孚高科18.579.44+0.01+0.05%9330817189.261.13%
605088冠盛股份22.9712.12+0.01+0.04%274506255.351.61%
000980众泰汽车1.92-11.210.000.00%5016249593.3831.03%
002537海联金汇5.5688.400.000.00%1243296865.4391.06%
300742*ST越博--------------
603949雪龙集团14.3642.720.000.00%136411953.050.65%
603121华培动力8.2525.150.000.00%850006907.7292.51%
301550斯菱股份37.5523.820.000.00%203407582.257.40%
601717郑煤机16.678.42-0.01-0.06%16756827773.11.09%
603035常熟汽饰14.9810.19-0.02-0.13%636379461.851.67%
300969恒帅股份87.6431.02-0.13-0.15%39003417.540.56%
000550江铃汽车26.1512.72-0.05-0.19%6193116196.871.19%
600375*ST汉马4.76-3.17-0.01-0.21%1066105106.441.63%
600303ST曙光3.27-4.78-0.01-0.30%482081568.30.71%
838837华原股份5.5615.26-0.02-0.36%6580364.20891.44%
605133嵘泰股份21.3926.07-0.08-0.37%184903964.932.89%
000559万向钱潮5.1420.22-0.02-0.39%1911719811.7450.58%
001282三联锻造29.8524.96-0.12-0.40%115383437.024.07%
301039中集车辆9.788.80-0.06-0.61%20149119606.552.78%
603006联明股份12.0833.37-0.09-0.74%698658435.713.66%
603089正裕工业9.7626.43-0.08-0.81%374143636.231.67%
002590万安科技16.2722.98-0.14-0.85%52666585933.9411.56%
605333沪光股份28.8670.11-0.25-0.86%309888948.340.71%
603767中马传动13.2151.14-0.12-0.90%524646896.881.70%
000800一汽解放8.7846.76-0.08-0.90%16178614178.120.35%
603596伯特利53.6525.02-0.50-0.92%4227822474.280.98%
000951中国重汽16.4817.13-0.21-1.26%18823330917.41.60%
000981山子高科1.55-11.06-0.02-1.27%5427278445.1130.83%
600480凌云股份11.1313.61-0.15-1.33%26290129211.92.87%
000338潍柴动力17.1915.37-0.26-1.49%51935789394.911.04%
600066宇通客车25.2923.79-0.52-2.01%514294129647.92.32%
600686金龙汽车8.6875.83-0.18-2.03%44133638608.936.15%
831906舜宇精工11.2635.42-0.24-2.09%7323827.15912.95%
000957中通客车10.6669.17-0.42-3.79%75204080280.4112.68%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。