中财网 中财网股票行情
长安汽车(000625)汽车制造业上涨家数:181下跌家数:9平均涨幅:+3.55%平均换手:3.01%总成交额:408.25亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301613新铝时代75.8937.73+11.21+17.33%6628350776.9529.15%
833533骏创科技55.1474.51+6.15+12.55%7618040903.2320.07%
301550斯菱股份99.4360.84+9.21+10.21%5009948442.027.45%
002537海联金汇8.14543.17+0.74+10.00%12305510016.691.05%
603319美湖股份33.7739.39+3.07+10.00%26471186909.7310.93%
605018长华集团11.1136.84+1.01+10.00%653056969.191.39%
300258精锻科技12.3341.40+1.12+9.99%35742342642.27.17%
002703浙江世宝12.0166.25+1.09+9.98%750739016.2711.28%
002708光洋股份11.24-453.06+1.02+9.98%34075137372.26.63%
603178圣龙股份19.73187.36+1.79+9.98%10491519829.234.44%
603767中马传动15.11140.26+1.37+9.97%23522534519.47.62%
300100双林股份72.8550.44+6.40+9.63%344075240103.28.89%
300680隆盛科技38.4339.57+3.02+8.53%13477650834.247.81%
301552科力装备53.3923.08+3.89+7.86%158528235.51110.95%
600480凌云股份16.3222.24+1.16+7.65%32808952141.363.54%
603809豪能股份16.1632.20+1.14+7.59%20736932706.173.23%
300695兆丰股份62.2231.60+4.23+7.29%2195713507.933.10%
300863卡倍亿47.6637.70+3.23+7.27%2482011395.421.92%
002101广东鸿图12.4119.83+0.83+7.17%19568823931.212.96%
301225恒勃股份46.0236.30+3.02+7.02%4147018120.6113.74%
603758秦安股份11.3428.79+0.74+6.98%9085810049.22.07%
603089正裕工业9.8255.01+0.64+6.97%641286227.232.87%
300652雷迪克54.9646.83+3.48+6.76%3497018750.583.80%
301119正强股份34.7941.38+2.19+6.72%146934961.591.75%
605133嵘泰股份30.2040.21+1.87+6.60%4482113336.372.42%
300432富临精工17.74127.42+1.06+6.35%35473361459.672.94%
300580贝斯特27.2547.21+1.61+6.28%15917542539.053.38%
002048宁波华翔14.2712.78+0.80+5.94%21642930445.333.05%
001260坤泰股份19.8143.70+1.11+5.94%510959876.52916.09%
605088冠盛股份33.8620.81+1.86+5.81%4374814476.082.46%
603166福达股份14.7451.41+0.80+5.74%23663134005.193.70%
603197保隆科技36.1326.85+1.95+5.71%6340722648.862.97%
300969恒帅股份78.9429.55+4.21+5.63%100657781.81.45%
603179新泉股份42.2422.13+2.24+5.60%5965624761.611.22%
002126银轮股份25.6727.35+1.36+5.59%31861680770.74.06%
600933爱柯迪15.0915.82+0.78+5.45%15998923874.381.64%
831906舜宇精工24.45123.74+1.25+5.39%229935542.4566.93%
000559万向钱潮6.5223.11+0.33+5.33%59084038020.131.79%
301298东利机械14.8234.78+0.75+5.33%550158059.565.71%
603596伯特利58.1332.81+2.93+5.31%8475649543.41.40%
002406远东传动7.1944.37+0.36+5.27%67043647642.1611.13%
601689拓普集团51.5432.13+2.58+5.27%315561160775.31.82%
836221易实精密20.4230.45+1.01+5.20%374937581.2579.06%
873690捷众科技26.0730.48+1.27+5.12%138593554.3034.53%
605319无锡振华31.6721.94+1.54+5.11%256978072.2321.20%
837663明阳科技27.8836.36+1.35+5.09%277017686.4345.69%
002594比亚迪372.6028.13+17.76+5.01%174840648934.91.50%
002536飞龙股份15.3826.53+0.73+4.98%19257629071.233.53%
603949雪龙集团18.7765.60+0.88+4.92%10390019471.584.94%
300643万通智控14.6028.09+0.68+4.89%583058413.32.53%
002434万里扬7.1039.38+0.33+4.87%29175920502.292.22%
605228神通科技10.1589.87+0.46+4.75%632266360.741.48%
002765蓝黛科技14.3675.35+0.65+4.74%48391568565.298.12%
603286日盈电子28.54296.17+1.27+4.66%5092014343.844.45%
002363隆基机械6.8772.05+0.30+4.57%855485789.0922.06%
001319铭科精技24.9832.98+1.07+4.48%378729300.566.21%
603009北特科技43.07204.10+1.81+4.39%9643241087.782.85%
301007德迈仕19.0354.06+0.79+4.33%8122915233.575.42%
002448中原内配7.2815.16+0.30+4.30%18391013221.623.78%
605128上海沿浦40.5842.08+1.67+4.29%180997300.121.39%
832978开特股份24.3733.68+0.99+4.23%345348337.3263.45%
603788宁波高发15.0417.60+0.61+4.23%6998110383.843.14%
301170锡南科技23.7522.07+0.95+4.17%129063021.643.84%
301181标榜股份23.0221.87+0.92+4.16%83711898.462.23%
002870香山股份30.9726.35+1.23+4.14%227016925.3451.77%
001282三联锻造24.7827.27+0.97+4.07%301527394.15.40%
603161科华控股11.3914.82+0.43+3.92%404224571.093.03%
603982泉峰汽车7.69-3.70+0.29+3.92%367912801.271.35%
688280精进电动-UW4.85-4.54+0.18+3.85%47994.552315.011.04%
301229纽泰格23.5650.27+0.87+3.83%158403690.392.05%
002283天润工业5.9620.42+0.22+3.83%22008812960.262.19%
300926博俊科技26.3017.99+0.97+3.83%4092810671.631.45%
300694蠡湖股份13.0750.69+0.48+3.81%430615570.632.00%
002863今飞凯达4.6936.65+0.17+3.76%1387296436.32.31%
838171邦德股份17.6623.68+0.64+3.76%129402252.8092.46%
600166福田汽车2.5236.08+0.09+3.70%126457131553.021.95%
600699均胜电子15.9923.45+0.57+3.70%20570332595.321.50%
300507苏奥传感7.3342.35+0.26+3.68%23447216967.773.04%
300237美晨科技1.72-4.36+0.06+3.61%165662629319.6511.49%
600081东风科技14.0689.09+0.49+3.61%18005625204.534.05%
300681英搏尔31.8990.22+1.09+3.54%6137219223.893.47%
603786科博达58.2830.96+1.93+3.43%56393243.640.14%
002664信质集团15.86-319.93+0.52+3.39%10662816772.222.65%
000700模塑科技7.0011.17+0.22+3.24%15590010783.621.70%
301133金钟股份21.7324.25+0.68+3.23%69011484.010.72%
603926铁流股份9.9324.14+0.31+3.22%120131180.60.52%
603211晋拓股份16.6681.42+0.52+3.22%366666064.535.40%
301539宏鑫科技17.9853.08+0.56+3.21%152332714.172.03%
301072中捷精工18.99-67.61+0.59+3.21%84681595.571.26%
002590万安科技11.7728.92+0.36+3.16%676067916.051.37%
300733西菱动力15.39-82.77+0.47+3.15%498857581.962.21%
603013亚普股份15.7816.17+0.48+3.14%316254954.340.62%
600178东安动力10.85891.17+0.33+3.14%11202912093.262.40%
603048浙江黎明16.8246.51+0.51+3.13%185553100.151.26%
301499维科精密22.8055.36+0.69+3.12%108132444.4543.13%
603768常青股份11.7132.08+0.35+3.08%152971772.740.64%
001311多利科技28.0015.74+0.83+3.05%3622810021.115.98%
605333沪光股份31.8927.03+0.94+3.04%290519130.1530.67%
301192泰祥股份18.6844.59+0.55+3.03%63541176.51.33%
603950长源东谷22.8632.16+0.67+3.02%271716170.080.84%
002454松芝股份6.5031.62+0.19+3.01%497493205.50.79%
300446航天智造17.8519.06+0.52+3.00%13796624525.634.43%
300745欣锐科技17.44-13.11+0.50+2.95%183933174.931.30%
688612威迈斯24.5225.56+0.70+2.94%13807.13372.8050.54%
301397溯联股份31.5625.48+0.90+2.94%101253168.131.85%
301607富特科技44.2858.93+1.26+2.93%98094294.934.16%
002510天汽模6.0471.09+0.17+2.90%897763.152931.868.93%
301005超捷股份29.15370.32+0.82+2.89%274737913.1352.08%
001278一彬科技15.7363.79+0.44+2.88%94321470.551.87%
603158腾龙股份8.6214.56+0.24+2.86%826257066.9631.68%
603006联明股份11.1753.64+0.31+2.85%326943640.61.29%
300978东箭科技10.2228.76+0.28+2.82%258612619.211.37%
300428立中集团16.8615.10+0.45+2.74%535648936.850.97%
002284亚太股份10.5036.45+0.28+2.74%18052518683.42.47%
603305旭升集团12.5125.26+0.33+2.71%12902816101.011.35%
603190亚通精工20.6023.94+0.54+2.69%77631586.411.92%
300585奥联电子12.97-202.38+0.33+2.61%261823359.171.64%
000581威孚高科19.9011.96+0.49+2.52%13914627419.891.69%
603037凯众股份15.8530.58+0.39+2.52%251423950.931.32%
002328新朋股份5.3928.63+0.13+2.47%833184454.661.47%
301529福赛科技27.0530.19+0.65+2.46%62001664.851.37%
605005合兴股份15.5623.75+0.37+2.44%109601692.020.27%
002355兴民智通5.9320.63+0.14+2.42%1019496014.631.65%
603586金麒麟13.5626.28+0.32+2.42%137201847.050.70%
002265建设工业20.9076.19+0.49+2.40%19200840025.934.76%
002725跃岭股份11.10-121.46+0.26+2.40%344643802.011.63%
300304云意电气7.4816.38+0.17+2.33%1276509455.461.49%
600698湖南天雁5.791506.38+0.13+2.30%1247547213.2551.50%
301173毓恬冠佳49.9425.74+1.11+2.27%110905506.876.58%
603306华懋科技34.0138.65+0.75+2.25%240448077.590.73%
002593日上集团4.7273.00+0.10+2.16%1219025723.562.14%
605151西上海16.5428.00+0.34+2.10%98651625.790.73%
600742一汽富维9.3513.66+0.19+2.07%398393705.190.54%
600006东风股份7.13296.51+0.14+2.00%27271519318.061.36%
002085万丰奥威15.5143.67+0.30+1.97%24534037942.871.16%
000572海马汽车3.72-43.77+0.07+1.92%2283428484.5331.39%
838837华原股份17.3340.63+0.32+1.88%242574189.6211.77%
603085天成自控10.85185.10+0.20+1.88%468395044.151.27%
000868安凯客车5.80688.95+0.10+1.75%1404388090.991.92%
600148长春一东17.52-2493.41+0.30+1.74%117652051.740.83%
603335迪生力4.11-13.71+0.07+1.73%898823679.012.10%
601279英利汽车3.54114.99+0.06+1.72%1301404592.890.82%
600733北汽蓝谷7.82-6.56+0.13+1.69%72297857067.811.48%
002662京威股份3.6215.34+0.06+1.69%986853561.8890.66%
600609金杯汽车5.4318.55+0.09+1.69%21177811462.071.62%
600418江淮汽车34.89-42.71+0.57+1.66%302974105740.91.39%
603730岱美股份7.7117.27+0.12+1.58%285172190.240.17%
000030富奥股份5.9315.27+0.09+1.54%729444314.380.43%
600104上汽集团15.5118.69+0.23+1.51%23079935750.030.20%
600960渤海汽车3.41-11.50+0.05+1.49%719842445.240.76%
002239奥特佳2.8488.86+0.04+1.43%3253239224.7291.00%
603035常熟汽饰13.1712.25+0.18+1.39%661098655.561.74%
600686金龙汽车13.1099.10+0.17+1.31%16934122148.312.36%
603121华培动力21.0478.64+0.27+1.30%6157812860.61.82%
603239浙江仙通13.3619.40+0.17+1.29%126771684.70.47%
300893松原安全33.9028.27+0.43+1.28%125574178.7271.11%
601799星宇股份127.2725.82+1.60+1.27%1015112878.620.36%
301581黄山谷捷50.1437.11+0.62+1.25%93404672.034.67%
000901航天科技10.59688.55+0.13+1.24%882069333.8151.11%
603210泰鸿万立21.5941.58+0.26+1.22%6820514711.29.27%
000550江铃汽车20.0111.24+0.24+1.21%265985302.7240.51%
600066宇通客车27.7814.94+0.33+1.20%5860516144.730.26%
000981山子高科1.80-10.85+0.02+1.12%128729623149.771.35%
603107上海汽配15.6927.94+0.17+1.10%210223283.780.96%
601717郑煤机15.096.85+0.16+1.07%13361320101.290.87%
000980众泰汽车2.04-12.51+0.02+0.99%4896139954.070.98%
603409汇通控股35.8428.95+0.35+0.99%104083726.853.37%
000338潍柴动力15.3811.76+0.15+0.98%20259131095.160.41%
002592ST八菱5.0320.36+0.04+0.80%14128711.40.54%
603997继峰股份11.69-26.11+0.09+0.78%232022707.10.18%
000951中国重汽18.2514.49+0.13+0.72%8517715446.340.72%
600523贵航股份12.0227.36+0.08+0.67%762409286.981.89%
301039中集车辆8.6114.87+0.05+0.58%560814817.8840.39%
000800一汽解放7.2557.34+0.04+0.55%1019057374.680.21%
601238广汽集团8.0399.42+0.04+0.50%643185166.340.09%
601777千里科技8.13918.52+0.03+0.37%18088414710.290.40%
000957中通客车11.4135.38+0.04+0.35%39328945105.966.63%
600741华域汽车16.367.42+0.04+0.25%11301018383.60.36%
000625长安汽车12.4016.79+0.02+0.16%19942824772.350.24%
002488金固股份12.89193.10+0.02+0.16%525136742.6040.57%
301535浙江华远19.1875.72+0.02+0.10%8645316653.814.43%
300176鸿特科技6.4050.250.000.00%617743942.591.60%
601127赛力斯129.7235.63-0.08-0.06%102667133565.90.68%
601633长城汽车23.2415.67-0.03-0.13%9925623080.860.16%
002190成飞集成16.07-76.77-0.04-0.25%227613665.480.63%
600501航天晨光19.09-74.75-0.09-0.47%13444025740.993.17%
600303曙光股份4.17-8.36-0.03-0.71%44877018460.226.64%
603358华达科技34.9961.21-0.41-1.16%122604312.560.28%
600375汉马科技5.8459.54-0.16-2.67%1552879077.3961.43%
002715登云股份15.38413.61-0.50-3.15%337715202.252.45%
603922金鸿顺17.2296.73-0.75-4.17%7988713623.244.46%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。