|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:35下跌家数:32平均涨幅:+0.73%平均换手:2.70%总成交额:165.96亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 5.04 | -48.84 | +0.46 | +10.04% | 349246 | 17549.48 | 3.21% | | 002510 | 天汽模 | 6.36 | 70.35 | +0.58 | +10.03% | 1951729 | 121729 | 19.42% | | 300026 | 红日药业 | 3.67 | 465.67 | +0.26 | +7.62% | 1630146 | 58425.31 | 5.95% | | 600535 | 天士力 | 16.15 | 24.75 | +0.83 | +5.42% | 401702 | 63843 | 2.69% | | 603969 | 银龙股份 | 7.12 | 22.80 | +0.32 | +4.71% | 1064471 | 71853.7 | 12.57% | | 300119 | 瑞普生物 | 24.10 | 34.40 | +1.00 | +4.33% | 215337 | 51811.15 | 6.43% | | 688185 | 康希诺 | 57.62 | -64.71 | +2.02 | +3.63% | 19301.09 | 10988.7 | 1.68% | | 002432 | 九安医疗 | 39.70 | 11.13 | +1.32 | +3.44% | 112834 | 44427.3 | 2.39% | | 600329 | 达仁堂 | 31.10 | 10.81 | +0.95 | +3.15% | 103522 | 32046.56 | 1.83% | | 001206 | 依依股份 | 19.86 | 16.18 | +0.51 | +2.64% | 150711 | 29624.12 | 14.18% | | 688108 | 赛诺医疗 | 9.91 | 667.32 | +0.25 | +2.59% | 94411.15 | 9381.681 | 2.28% | | 300988 | 津荣天宇 | 21.73 | 35.83 | +0.43 | +2.02% | 72867 | 15841.42 | 6.73% | | 600645 | 中源协和 | 22.69 | 120.34 | +0.41 | +1.84% | 110465 | 24991.44 | 2.36% | | 002337 | 赛象科技 | 5.54 | 80.70 | +0.10 | +1.84% | 244117 | 13680.24 | 4.15% | | 002393 | 力生制药 | 17.02 | 24.28 | +0.26 | +1.55% | 24224 | 4112.58 | 0.97% | | 603135 | 中重科技 | 9.47 | 77.72 | +0.14 | +1.50% | 32221 | 3048.86 | 1.78% | | 688199 | 久日新材 | 18.13 | -48.80 | +0.26 | +1.45% | 45087.96 | 8192.801 | 2.80% | | 300375 | 鹏翎股份 | 4.97 | 54.08 | +0.07 | +1.43% | 278478 | 13843.7 | 5.51% | | 603096 | 新经典 | 17.75 | 26.69 | +0.22 | +1.25% | 10191 | 1798.499 | 0.66% | | 300828 | 锐新科技 | 15.96 | 49.48 | +0.17 | +1.08% | 31896 | 5109.442 | 2.56% | | 002887 | 绿茵生态 | 7.71 | 26.42 | +0.08 | +1.05% | 34556 | 2653.234 | 1.78% | | 002134 | 天津普林 | 18.55 | 186.88 | +0.19 | +1.03% | 30703 | 5687.406 | 1.25% | | 603727 | 博迈科 | 13.20 | 47.47 | +0.13 | +0.99% | 19953 | 2626.234 | 0.71% | | 603126 | 中材节能 | 6.14 | -136.41 | +0.06 | +0.99% | 68765 | 4219.231 | 1.13% | | 600488 | 津药药业 | 4.13 | 33.78 | +0.04 | +0.98% | 72430 | 2973.524 | 0.66% | | 688153 | 唯捷创芯 | 31.02 | -365.91 | +0.28 | +0.91% | 16200.74 | 5020.785 | 1.01% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.05 | +0.77% | 98093 | 6387.806 | 0.66% | | 871753 | 天纺标 | 29.45 | 79.62 | +0.19 | +0.65% | 13186 | 3867.62 | 4.19% | | 688420 | 美腾科技 | 22.15 | 54.87 | +0.14 | +0.64% | 3612.29 | 805.3094 | 1.06% | | 601686 | 友发集团 | 5.83 | 15.03 | +0.02 | +0.34% | 27849 | 1621.124 | 0.19% | | 300334 | 津膜科技 | 6.31 | 168.33 | +0.02 | +0.32% | 38121 | 2409.007 | 1.26% | | 300195 | 长荣股份 | 6.55 | 192.65 | +0.02 | +0.31% | 117711 | 7731.394 | 3.75% | | 600158 | 中体产业 | 8.01 | 504.50 | +0.02 | +0.25% | 68496 | 5476.1 | 0.71% | | 301102 | 兆讯传媒 | 10.16 | 50.75 | +0.02 | +0.20% | 26897 | 2732.48 | 3.71% | | 300823 | 建科智能 | 14.05 | 60.04 | +0.02 | +0.14% | 27601 | 3889.663 | 3.26% | | 000695 | 滨海能源 | -- | -- | -- | -- | -- | -- | -- | | 600082 | 海泰发展 | 3.33 | 200.38 | 0.00 | 0.00% | 102748 | 3403.745 | 1.62% | | 300120 | 经纬辉开 | 7.81 | 1612.41 | 0.00 | 0.00% | 81421 | 6402.79 | 1.54% | | 603061 | 金海通 | 79.08 | 53.16 | -0.02 | -0.03% | 5812 | 4607.449 | 1.39% | | 601919 | 中远海控 | 16.05 | 4.64 | -0.01 | -0.06% | 1423193 | 227303.6 | 1.12% | | 002129 | TCL中环 | 7.90 | -2.95 | -0.01 | -0.13% | 247463 | 19603.83 | 0.61% | | 600800 | 渤海化学 | 3.59 | -6.39 | -0.01 | -0.28% | 1061721 | 37358.78 | 9.57% | | 301487 | 盟固利 | 18.81 | -87.96 | -0.06 | -0.32% | 39986 | 7575.282 | 1.47% | | 600751 | 海航科技 | 2.93 | 75.94 | -0.01 | -0.34% | 680307.1 | 19975.97 | 2.64% | | 600322 | 津投城开 | 2.27 | -12.39 | -0.01 | -0.44% | 149881 | 3411.12 | 1.36% | | 000897 | 津滨发展 | 2.26 | 10.61 | -0.01 | -0.44% | 157021 | 3546.977 | 0.97% | | 688120 | 华海清科 | 153.83 | 34.53 | -0.77 | -0.50% | 13788.99 | 21323.14 | 0.81% | | 002820 | 桂发祥 | 10.96 | 146.58 | -0.06 | -0.54% | 73819 | 8053.541 | 3.68% | | 601360 | 三六零 | 10.27 | -57.17 | -0.07 | -0.68% | 444227 | 45659.95 | 0.63% | | 300407 | 凯发电气 | 9.98 | 42.65 | -0.07 | -0.70% | 33459 | 3381.223 | 1.37% | | 000537 | 中绿电 | 8.51 | 16.05 | -0.06 | -0.70% | 84772 | 7248.277 | 0.41% | | 600821 | 金开新能 | 5.51 | 15.61 | -0.04 | -0.72% | 157530 | 8701.281 | 0.79% | | 601808 | 中海油服 | 13.35 | 18.80 | -0.10 | -0.74% | 72161 | 9644.108 | 0.24% | | 000927 | 中国铁物 | 2.60 | 33.10 | -0.02 | -0.76% | 328739 | 8596.704 | 0.54% | | 600583 | 海油工程 | 5.19 | 10.30 | -0.04 | -0.76% | 264446 | 13758.88 | 0.60% | | 000652 | 泰达股份 | 3.81 | 49.25 | -0.03 | -0.78% | 103346 | 3941.824 | 0.70% | | 603019 | 中科曙光 | 62.84 | 47.03 | -0.50 | -0.79% | 171076 | 107773.1 | 1.17% | | 603712 | 七一二 | 20.25 | -49.05 | -0.17 | -0.83% | 155550 | 31763.5 | 2.01% | | 600874 | 创业环保 | 5.79 | 11.22 | -0.05 | -0.86% | 67332 | 3905.45 | 0.55% | | 831526 | 凯华材料 | 29.36 | 111.58 | -0.26 | -0.88% | 9524 | 2807.728 | 1.82% | | 603529 | 爱玛科技 | 40.05 | 16.36 | -0.38 | -0.94% | 37286 | 15018.28 | 0.44% | | 300596 | 利安隆 | 29.96 | 16.11 | -0.33 | -1.09% | 33134 | 9970.1 | 1.47% | | 600717 | 天津港 | 4.62 | 13.88 | -0.06 | -1.28% | 395947 | 18401.73 | 1.37% | | 000965 | 天保基建 | 4.03 | 42.51 | -0.06 | -1.47% | 1117919 | 45020.54 | 10.07% | | 603106 | 恒银科技 | 8.06 | 62.94 | -0.13 | -1.59% | 103965 | 8422.557 | 2.00% | | 001965 | 招商公路 | 12.75 | 16.23 | -0.23 | -1.77% | 118956 | 15272.08 | 0.17% | | 300875 | 捷强装备 | 28.18 | -10.13 | -0.57 | -1.98% | 30599 | 8729.654 | 3.49% | | 688041 | 海光信息 | 138.49 | 149.84 | -3.45 | -2.43% | 135722.2 | 188508.3 | 1.53% | | 002821 | 凯莱英 | 80.94 | 29.37 | -2.11 | -2.54% | 38845 | 31790.03 | 1.21% | | 600787 | 中储股份 | 5.83 | 65.54 | -0.16 | -2.67% | 825082 | 48324.12 | 3.80% |
|