|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)金属制品业上涨家数:78下跌家数:27平均涨幅:+1.33%平均换手:4.78%总成交额:242.48亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 12.79 | -1469.93 | +1.61 | +14.40% | 1802324 | 227311 | 26.26% | | 300946 | 恒而达 | 80.00 | 121.85 | +8.02 | +11.14% | 129189 | 102210 | 22.86% | | 002547 | 春兴精工 | 5.25 | -29.79 | +0.48 | +10.06% | 1853536 | 93646.11 | 16.78% | | 603040 | 新坐标 | 47.00 | 27.91 | +4.27 | +9.99% | 42896 | 19590.15 | 3.18% | | 600558 | 大西洋 | 5.11 | 27.65 | +0.32 | +6.68% | 1207156 | 61391.21 | 13.45% | | 603112 | 华翔股份 | 18.24 | 18.89 | +1.08 | +6.29% | 436082 | 80047.14 | 9.06% | | 002297 | 博云新材 | 7.92 | -54.15 | +0.42 | +5.60% | 1264424 | 101304.2 | 22.06% | | 301202 | 朗威股份 | 43.01 | 57.56 | +2.09 | +5.11% | 51870 | 21814.78 | 13.95% | | 603278 | 大业股份 | 10.36 | -20.54 | +0.49 | +4.96% | 295473 | 30492.3 | 8.65% | | 603969 | 银龙股份 | 7.12 | 22.80 | +0.32 | +4.71% | 1064471 | 71853.7 | 12.57% | | 002965 | 祥鑫科技 | 60.42 | 38.06 | +2.40 | +4.14% | 239826 | 145677 | 15.63% | | 002514 | 宝馨科技 | 6.30 | -6.03 | +0.24 | +3.96% | 706352 | 44638.72 | 12.75% | | 301137 | 哈焊华通 | 23.73 | 107.02 | +0.87 | +3.81% | 218717 | 53460.42 | 21.51% | | 002026 | 山东威达 | 11.24 | 16.66 | +0.40 | +3.69% | 206558 | 23238.17 | 4.82% | | 688379 | 华光新材 | 29.33 | 15.69 | +0.98 | +3.46% | 34630.62 | 10107.71 | 3.84% | | 002843 | 泰嘉股份 | 24.73 | 188.28 | +0.72 | +3.00% | 201035 | 49939.7 | 8.02% | | 300953 | 震裕科技 | 150.84 | 68.54 | +4.34 | +2.96% | 58829 | 88442.91 | 6.55% | | 688186 | 广大特材 | 26.94 | 31.33 | +0.75 | +2.86% | 80485.47 | 21618.57 | 3.76% | | 002846 | 英联股份 | 10.13 | -141.96 | +0.28 | +2.84% | 262661 | 26557.22 | 10.22% | | 002976 | 瑞玛精密 | 23.22 | -192.09 | +0.64 | +2.83% | 25863 | 5996.032 | 3.97% | | 000969 | 安泰科技 | 12.38 | 34.57 | +0.32 | +2.65% | 571992 | 72151.19 | 5.53% | | 301398 | 星源卓镁 | 52.50 | 52.76 | +1.29 | +2.52% | 15080 | 7907.272 | 6.31% | | 002921 | 联诚精密 | 14.18 | -50.11 | +0.30 | +2.16% | 42007 | 5966.546 | 3.56% | | 600114 | 东睦股份 | 20.40 | 29.41 | +0.43 | +2.15% | 211910 | 43491.78 | 3.44% | | 603626 | 科森科技 | 8.92 | -9.91 | +0.18 | +2.06% | 822152.9 | 71835.34 | 14.82% | | 300988 | 津荣天宇 | 21.73 | 35.83 | +0.43 | +2.02% | 72867 | 15841.42 | 6.73% | | 301055 | 张小泉 | 17.50 | 89.90 | +0.31 | +1.80% | 37627 | 6557.596 | 2.41% | | 002850 | 科达利 | 121.67 | 21.46 | +2.07 | +1.73% | 38710 | 47255.41 | 1.97% | | 603937 | 丽岛新材 | 9.68 | -42.44 | +0.16 | +1.68% | 31001 | 2979.25 | 1.48% | | 605268 | 王力安防 | 9.09 | 27.88 | +0.15 | +1.68% | 32931 | 2974.48 | 0.75% | | 002135 | 东南网架 | 4.30 | 32.38 | +0.07 | +1.65% | 244393 | 10649.78 | 2.34% | | 301377 | 鼎泰高科 | 27.78 | 44.01 | +0.45 | +1.65% | 27728 | 7721.147 | 3.90% | | 688308 | 欧科亿 | 17.94 | 81.12 | +0.29 | +1.64% | 18820.64 | 3387.435 | 1.19% | | 688786 | 悦安新材 | 26.19 | 44.61 | +0.39 | +1.51% | 8227.648 | 2156.858 | 0.69% | | 001239 | 永达股份 | 15.17 | 44.70 | +0.20 | +1.34% | 34976 | 5307.91 | 3.79% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.32 | +1.33% | 133838 | 32886.28 | 5.22% | | 002541 | 鸿路钢构 | 20.12 | 19.67 | +0.26 | +1.31% | 53695 | 10742.68 | 1.08% | | 301522 | 上大股份 | 33.30 | 84.12 | +0.43 | +1.31% | 41722 | 14091.41 | 5.61% | | 002564 | 天沃科技 | 5.57 | 173.47 | +0.07 | +1.27% | 463282 | 25671.06 | 5.39% | | 603577 | 汇金通 | 8.12 | 17.76 | +0.10 | +1.25% | 44993 | 3657.46 | 1.33% | | 603348 | 文灿股份 | 21.36 | 118.12 | +0.26 | +1.23% | 43485 | 9312.551 | 1.38% | | 300881 | 盛德鑫泰 | 30.21 | 14.74 | +0.35 | +1.17% | 14222 | 4318.875 | 2.48% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.04 | +1.15% | 397637 | 13945.02 | 6.19% | | 002722 | 物产金轮 | 16.08 | 21.43 | +0.18 | +1.13% | 143294 | 22817.8 | 8.16% | | 301587 | 中瑞股份 | 21.48 | 58.75 | +0.24 | +1.13% | 9431 | 2022.476 | 1.28% | | 300828 | 锐新科技 | 15.96 | 49.48 | +0.17 | +1.08% | 31896 | 5109.442 | 2.56% | | 001226 | 拓山重工 | 27.17 | 88.59 | +0.28 | +1.04% | 12144 | 3291.575 | 6.51% | | 002652 | 扬子新材 | 2.94 | 223.39 | +0.03 | +1.03% | 118548 | 3479.359 | 2.32% | | 600615 | 丰华股份 | 11.01 | 186.87 | +0.11 | +1.01% | 103048 | 11425.7 | 4.58% | | 002403 | 爱仕达 | 14.40 | 10884.92 | +0.14 | +0.98% | 79078 | 11432.25 | 2.66% | | 300488 | 恒锋工具 | 35.40 | 46.64 | +0.34 | +0.97% | 56123 | 20120.15 | 3.89% | | 002342 | 巨力索具 | 5.29 | -116.67 | +0.05 | +0.95% | 1172912 | 63012.16 | 12.29% | | 002615 | 哈尔斯 | 7.57 | 11.90 | +0.07 | +0.93% | 107674 | 8152.47 | 3.52% | | 603848 | 好太太 | 15.49 | 27.63 | +0.14 | +0.91% | 17115 | 2636.99 | 0.43% | | 301268 | 铭利达 | 17.43 | -14.13 | +0.13 | +0.75% | 18783 | 3292.247 | 1.04% | | 301163 | 宏德股份 | 23.01 | 137.60 | +0.17 | +0.74% | 12039 | 2783.704 | 2.20% | | 605158 | 华达新材 | 8.20 | 21.25 | +0.06 | +0.74% | 30984 | 2534.231 | 0.61% | | 002443 | 金洲管道 | 6.14 | 17.90 | +0.04 | +0.66% | 94857 | 5851.998 | 1.83% | | 600992 | 贵绳股份 | 13.97 | -55.65 | +0.09 | +0.65% | 25694 | 3587.804 | 1.05% | | 300885 | 海昌新材 | 14.16 | 47.66 | +0.09 | +0.64% | 83317 | 11915.63 | 4.99% | | 002760 | 凤形股份 | 19.82 | -35.23 | +0.11 | +0.56% | 27990 | 5565.732 | 2.59% | | 300985 | 致远新能 | 16.60 | -16.21 | +0.09 | +0.55% | 13052 | 2174.502 | 0.70% | | 300345 | 华民股份 | 8.61 | -17.55 | +0.04 | +0.47% | 232414 | 20006.26 | 5.24% | | 836699 | 海达尔 | 48.34 | 26.09 | +0.21 | +0.44% | 7181 | 3469.229 | 3.44% | | 301160 | 翔楼新材 | 92.64 | 36.01 | +0.39 | +0.42% | 21453 | 20159.49 | 4.82% | | 301063 | 海锅股份 | 24.86 | 55.37 | +0.10 | +0.40% | 34796 | 8716.498 | 4.27% | | 601686 | 友发集团 | 5.83 | 15.03 | +0.02 | +0.34% | 27849 | 1621.124 | 0.19% | | 600496 | 精工钢构 | 3.18 | 11.76 | +0.01 | +0.32% | 167742 | 5330.406 | 0.84% | | 002132 | 恒星科技 | 3.34 | 220.51 | +0.01 | +0.30% | 477609 | 16018.49 | 3.41% | | 835857 | 百甲科技 | 6.82 | -110.90 | +0.02 | +0.29% | 42848 | 2939.872 | 3.71% | | 000890 | 法尔胜 | 3.59 | -17.05 | +0.01 | +0.28% | 71939 | 2590.268 | 1.71% | | 601096 | 宏盛华源 | 4.21 | 40.63 | +0.01 | +0.24% | 102255 | 4306.53 | 0.62% | | 002478 | 常宝股份 | 5.33 | 8.29 | +0.01 | +0.19% | 70999 | 3789.145 | 0.99% | | 688059 | 华锐精密 | 70.05 | 36.65 | +0.09 | +0.13% | 35768.9 | 25955.01 | 5.75% | | 605376 | 博迁新材 | 34.60 | 75.58 | +0.02 | +0.06% | 27172 | 9493.25 | 1.04% | | 688355 | 明志科技 | 17.32 | 34.03 | +0.01 | +0.06% | 9764.019 | 1703.017 | 0.79% | | 833751 | 惠同新材 | 18.69 | 38.64 | +0.01 | +0.05% | 43895 | 8307.326 | 5.28% | | 002791 | 坚朗五金 | 22.62 | 84.05 | +0.01 | +0.04% | 41856 | 9431.03 | 2.19% | | 002752 | 昇兴股份 | 5.45 | 13.49 | 0.00 | 0.00% | 56474 | 3074.332 | 0.58% | | 601968 | 宝钢包装 | 4.81 | 35.29 | 0.00 | 0.00% | 38796 | 1863.852 | 0.34% | | 000055 | 方大集团 | 4.14 | 35.18 | 0.00 | 0.00% | 82797 | 3437.016 | 1.23% | | 873693 | 阿为特 | 43.49 | 202.01 | -0.02 | -0.05% | 9328 | 4053.814 | 2.55% | | 603985 | 恒润股份 | 17.88 | -82.37 | -0.01 | -0.06% | 111071 | 19893.23 | 2.52% | | 301307 | 美利信 | 25.63 | -23.46 | -0.02 | -0.08% | 78083 | 20299.59 | 7.16% | | 002743 | 富煌钢构 | 7.02 | 58.70 | -0.01 | -0.14% | 114509 | 8040.591 | 2.63% | | 688456 | 有研粉材 | 33.59 | 58.09 | -0.07 | -0.21% | 9830.148 | 3321.764 | 0.95% | | 301040 | 中环海陆 | 24.25 | -15.56 | -0.06 | -0.25% | 42074 | 10228.2 | 4.46% | | 002969 | 嘉美包装 | 3.28 | 21.19 | -0.01 | -0.30% | 106793 | 3507.459 | 1.12% | | 002150 | 通润装备 | 11.15 | 18.39 | -0.04 | -0.36% | 57355 | 6435.911 | 1.60% | | 002374 | 中锐股份 | 2.64 | -10.87 | -0.01 | -0.38% | 98160 | 2598.544 | 0.90% | | 002444 | 巨星科技 | 24.62 | 12.51 | -0.10 | -0.40% | 141033 | 34650.64 | 1.23% | | 871634 | 新威凌 | 28.48 | 70.95 | -0.12 | -0.42% | 38637 | 11303.24 | 11.79% | | 002787 | 华源控股 | 8.55 | 39.67 | -0.04 | -0.47% | 49487 | 4263.182 | 1.92% | | 000778 | 新兴铸管 | 3.49 | 103.59 | -0.02 | -0.57% | 234153 | 8195.895 | 0.60% | | 605123 | 派克新材 | 54.87 | 24.81 | -0.37 | -0.67% | 17566 | 9698.927 | 1.45% | | 601700 | 风范股份 | 4.29 | -312.85 | -0.03 | -0.69% | 49964 | 2151.269 | 0.44% | | 002701 | 奥瑞金 | 5.44 | 11.84 | -0.04 | -0.73% | 199904 | 10890.01 | 0.78% | | 600477 | 杭萧钢构 | 2.60 | 39.93 | -0.02 | -0.76% | 154995 | 4034.042 | 0.65% | | 002032 | 苏泊尔 | 55.83 | 19.69 | -0.47 | -0.83% | 8879 | 4970.349 | 0.11% | | 301004 | 嘉益股份 | 75.05 | 14.04 | -0.68 | -0.90% | 9216 | 6908.535 | 0.69% | | 002318 | 久立特材 | 23.99 | 15.11 | -0.27 | -1.11% | 36572 | 8810.516 | 0.38% | | 003043 | 华亚智能 | 51.94 | 66.43 | -0.93 | -1.76% | 13626 | 7149.172 | 2.80% | | 002487 | 大金重工 | 28.07 | 27.46 | -0.51 | -1.78% | 145808 | 40973.67 | 2.31% | | 000039 | 中集集团 | 8.22 | 12.91 | -0.17 | -2.03% | 901191.1 | 74443.33 | 3.92% | | 603339 | 四方科技 | 11.85 | 15.65 | -0.25 | -2.07% | 43737 | 5216.39 | 1.41% | | 002445 | 中南文化 | 2.31 | 44.00 | -0.07 | -2.94% | 649160 | 15004.39 | 2.73% | | 300986 | 志特新材 | 19.54 | 44.04 | -0.73 | -3.60% | 123711 | 24619.96 | 4.72% | | 873305 | 九菱科技 | 46.55 | 119.73 | -1.95 | -4.02% | 62554 | 29544.23 | 17.24% |
|