中财网 中财网股票行情
科达利(002850)广东省上涨家数:243下跌家数:539平均涨幅:-0.09%平均换手:0.09%总成交额:42.59亿元
更新时间：2025-04-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301486致尚科技48.0591.90+8.01+20.00%30201451.110.38%
003003天元股份12.8332.33+1.17+10.03%164762113.831.42%
600866星湖科技7.8815.12+0.71+9.90%16540713035.621.49%
002668TCL智家10.8211.51+0.71+7.02%254162746.440.23%
002492恒基达鑫5.6535.15+0.33+6.20%224871248.10.57%
300468四方精创23.24330.12+1.30+5.93%10044523351.121.90%
688393安必平32.26136.97+1.80+5.91%4029.971295.9550.43%
603535嘉诚国际9.8824.66+0.49+5.22%217512128.790.46%
002289ST宇顺7.06-105.15+0.34+5.06%5203367.30.20%
002052*ST同洲7.10-112.57+0.34+5.03%1985140.940.03%
001316润贝航科39.1436.46+1.86+4.99%67602577.32.48%
300130新国都24.0358.18+1.03+4.48%332357925.860.77%
300348长亮科技13.56592.61+0.58+4.47%221662988.750.31%
002616长青集团5.9025.89+0.25+4.42%10907646.220.23%
301500飞南资源19.9462.45+0.81+4.23%2670523.770.26%
300531优博讯13.15-18.58+0.50+3.95%3886504.920.12%
300464星徽股份5.49-36.35+0.20+3.78%579713164.871.63%
001212中旗新材55.39142.00+1.98+3.71%172879573.931.60%
002345潮宏基9.8826.10+0.32+3.35%189131861.030.22%
000050深天马A7.73-28.42+0.25+3.34%6566505.70.03%
003040楚天龙13.07279.61+0.39+3.08%121231570.960.27%
688662富信科技37.60103.51+1.11+3.04%968.8363.13860.11%
301578辰奕智能43.2546.04+1.26+3.00%745327.030.42%
002152广电运通12.7534.42+0.37+2.99%146891869.20.06%
300533冰川网络22.40-12.78+0.63+2.89%73721660.160.45%
002583海能达13.30-85.19+0.36+2.78%15230120182.651.19%
000070ST特信6.01-21.75+0.16+2.74%3810227.060.04%
002930宏川智慧10.0920.33+0.25+2.54%5003499.280.12%
002789建艺集团7.20-1.95+0.17+2.42%5359388.230.41%
000555神州信息11.14-20.74+0.26+2.39%6477719.270.07%
000025特力A20.5564.83+0.46+2.29%111382287.660.28%
002243力合科创8.0539.70+0.18+2.29%4051325.660.03%
002993奥海科技33.1623.29+0.74+2.28%1719575.840.07%
301558三态股份9.44518.26+0.21+2.28%443814238.062.02%
002822ST中装3.35-1.75+0.07+2.13%13220446.450.24%
001202炬申股份16.3925.88+0.34+2.12%1187192.310.13%
831627力王股份29.5084.81+0.60+2.08%914270.7210.20%
001314亿道信息42.40109.46+0.81+1.95%757316.640.15%
001209洪兴股份16.8626.96+0.32+1.93%1156192.920.12%
000062深圳华强25.37124.60+0.48+1.93%73481868.160.07%
301381赛维时代21.7428.20+0.41+1.92%1344288.40.07%
002436兴森科技11.16-1738.23+0.21+1.92%143961607.940.10%
002889东方嘉盛22.1332.36+0.40+1.84%48821075.90.28%
301538骏鼎达66.0222.19+1.17+1.80%656434.450.29%
603898好莱客9.9723.86+0.17+1.73%373.630.00%
301105鸿铭股份31.38-155.61+0.50+1.62%2624794.931.60%
300047天源迪科12.61346.59+0.18+1.45%6292791.330.11%
301086鸿富瀚42.7733.76+0.59+1.40%308131.280.09%
002769普路通6.83-31.17+0.09+1.34%3378229.570.10%
870866绿亨科技10.8851.23+0.13+1.21%2309252.23950.25%
688345博力威18.58-19.23+0.22+1.20%165.6431.02050.02%
002625光启技术42.09134.75+0.49+1.18%120195076.210.06%
002647*ST仁东5.25-25.95+0.06+1.16%3722194.320.05%
300043星辉娱乐3.51-16.78+0.04+1.15%9169320.980.07%
002715登云股份15.90427.59+0.18+1.15%1685267.530.12%
300599雄塑科技7.32-28.16+0.08+1.10%3129228.050.15%
002888惠威科技16.71-667.23+0.18+1.09%1113186.640.15%
002862实丰文化23.63297.74+0.25+1.07%875207.720.10%
300333兆日科技11.21-132.71+0.11+0.99%2290257.010.07%
002855捷荣技术16.40-16.67+0.16+0.99%34055.340.01%
002733雄韬股份14.5968.04+0.14+0.97%3574522.780.10%
002870香山股份30.0725.58+0.28+0.94%26278.530.02%
000507珠海港5.4317.33+0.05+0.93%4072221.510.05%
002811郑中设计8.9388.34+0.08+0.90%2965264.850.10%
002294信立泰38.2070.79+0.34+0.90%31541207.90.03%
301018申菱环境36.3097.78+0.32+0.89%36301324.040.18%
603268松发股份37.47-40.87+0.33+0.89%326121.880.03%
300679电连技术47.2435.29+0.41+0.88%1778838.410.05%
688020方邦股份30.39-26.78+0.26+0.86%72.3221.97520.01%
002138顺络电子28.4525.63+0.24+0.85%2143605.740.03%
002291遥望科技5.95-5.49+0.05+0.85%3553210.950.04%
002285世联行2.39-15.77+0.02+0.84%14182337.210.07%
688595芯海科技36.74-30.27+0.30+0.82%619.62227.73860.04%
601900南方传媒16.0412.69+0.13+0.82%52784.70.01%
000017深中华A6.19210.46+0.05+0.81%3269202.110.11%
000531穗恒运A6.2238.87+0.05+0.81%61638.210.01%
301577美信科技49.7374.27+0.39+0.79%18592.050.10%
002735王子新材8.99-50.13+0.07+0.78%2612233.790.09%
002912中新赛克24.5169.84+0.19+0.78%698170.190.04%
301395仁信新材11.7438.16+0.09+0.77%18821.960.02%
002672东江环保3.92-5.39+0.03+0.77%84233.020.01%
002919名臣健康15.733300.19+0.12+0.77%58291.30.02%
000029深深房A15.05-86.16+0.11+0.74%15222.880.00%
002830名雕股份12.6942.05+0.09+0.71%42654.490.06%
002169智光电气5.65-13.24+0.04+0.71%65837.060.01%
002301齐心集团7.1158.86+0.05+0.71%2411170.410.03%
002356赫美集团2.97-56.09+0.02+0.68%230667.750.02%
300350华鹏飞5.98-3228.78+0.04+0.67%6456385.170.14%
001378德冠新材21.1930.36+0.14+0.67%21345.030.03%
000037深南电A8.21-389.33+0.05+0.61%91274.870.03%
301382蜂助手36.1555.39+0.22+0.61%1769634.460.13%
000061农产品6.6524.00+0.04+0.61%87658.010.01%
603991至正股份52.00-126.94+0.31+0.60%1030532.320.14%
002084海鸥住工3.39-8.93+0.02+0.59%21928743.70.34%
002813路畅科技20.39-44.16+0.12+0.59%15431.740.01%
601515东峰集团3.42-23.13+0.02+0.59%15189516.980.08%
870726鸿智科技24.1943.79+0.14+0.58%40096.66670.07%
000782恒申新材5.19-50.73+0.03+0.58%462.390.00%
300940南极光15.87-17.19+0.09+0.57%31950.390.02%
002918蒙娜丽莎8.8529.40+0.05+0.57%1758154.70.08%
000828东莞控股10.7211.67+0.06+0.56%55459.280.01%
603193润本股份33.9944.92+0.19+0.56%20970.90.02%
002137实益达7.331465.03+0.04+0.55%1935141.580.05%
300004南风股份7.44268.26+0.04+0.54%3283244.560.07%
000534万泽股份15.0039.23+0.08+0.54%1049157.250.02%
002909集泰股份5.75116.31+0.03+0.52%7542430.740.20%
688327云从科技-UW13.54-18.73+0.07+0.52%4332.75585.51350.06%
301606绿联科技35.2031.77+0.18+0.51%19367.60.06%
002163海南发展7.84-22.96+0.04+0.51%7163560.910.09%
301325曼恩斯特51.0047.45+0.26+0.51%455231.390.08%
600428中远海特5.9010.54+0.03+0.51%2323137.070.01%
300771智莱科技9.8960.12+0.05+0.51%53052.190.03%
002141*ST贤丰1.99-24.05+0.01+0.51%124824.740.01%
300932三友联众16.0054.70+0.08+0.50%691111.020.04%
603335迪生力4.03-13.45+0.02+0.50%91136.610.02%
300804广康生化24.2752.64+0.12+0.50%13532.750.05%
688125安达智能32.65-230.48+0.16+0.49%29.59.63180.01%
001322箭牌家居8.3547.80+0.04+0.48%1555129.270.09%
002908德生科技8.43117.55+0.04+0.48%90776.610.03%
300616尚品宅配12.85-54.05+0.06+0.47%2023259.760.13%
002256兆新股份2.15-29.49+0.01+0.47%278459.730.02%
002824和胜股份15.2445.96+0.07+0.46%982149.060.05%
002869金溢科技24.0580.08+0.11+0.46%1913463.930.12%
003021兆威机电116.53132.69+0.53+0.46%23352716.940.11%
688622禾信仪器85.90-130.74+0.39+0.46%32.3627.84150.00%
688216气派科技17.95-21.19+0.08+0.45%136.9224.63760.01%
000078海王生物2.29-3.48+0.01+0.44%1302.970.00%
000060中金岭南4.6916.20+0.02+0.43%5021235.440.01%
300745欣锐科技16.97-12.76+0.07+0.41%40268.140.03%
301332德尔玛9.7940.05+0.04+0.41%25224.660.01%
688671碧兴物联17.46-35.57+0.07+0.40%50.878.93210.01%
688175高凌信息15.96-39.48+0.06+0.38%44.417.11820.01%
000034神州数码37.9035.81+0.14+0.37%2045773.380.03%
300621维业股份8.19206.26+0.03+0.37%69056.520.04%
000031大悦城2.75-3.96+0.01+0.36%263072.080.01%
002327富安娜8.2813.38+0.03+0.36%25220.860.01%
002369卓翼科技8.42-13.25+0.03+0.36%4014337.320.07%
000020深华发A11.45214.13+0.04+0.35%25429.080.01%
002999天禾股份5.8539.63+0.02+0.34%1987115.710.06%
300739明阳电路11.8572.12+0.04+0.34%1083127.840.03%
002853皮阿诺14.9085.31+0.05+0.34%799119.090.06%
603983丸美生物40.0249.47+0.13+0.33%259103.920.01%
002319乐通股份9.38-90.39+0.03+0.32%17416.340.01%
002875安奈儿12.57-25.87+0.04+0.32%14718.410.01%
300917特发服务50.4870.14+0.16+0.32%41652088.980.25%
300995奇德新材28.90279.99+0.09+0.31%878254.590.15%
300731科创新源22.52113.00+0.07+0.31%959216.840.08%
300246宝莱特6.50-12.02+0.02+0.31%47330.720.02%
002511中顺洁柔6.5438.27+0.02+0.31%2105137.120.02%
002348高乐股份3.28-43.15+0.01+0.31%169055.540.02%
000068华控赛格3.30253.34+0.01+0.30%3019.960.00%
300376ST易事特3.3340.75+0.01+0.30%59719.870.00%
600183生益科技23.4232.72+0.07+0.30%1115260.920.00%
002723小崧股份6.71-9.50+0.02+0.30%109873.560.03%
301291明阳电气40.5220.51+0.12+0.30%715291.060.04%
002209达意隆10.1829.03+0.03+0.30%53154.060.03%
002972科安达10.3228.82+0.03+0.29%58059.560.04%
300962中金辐照14.3335.20+0.04+0.28%26237.440.01%
300812易天股份17.95-115.00+0.05+0.28%874158.330.09%
002400省广集团7.22124.71+0.02+0.28%9514685.040.06%
300269联建光电3.65316.12+0.01+0.27%272498.970.05%
002060广东建工3.6911.86+0.01+0.27%3162116.570.02%
002981朝阳科技22.2026.59+0.06+0.27%33857470.28%
300085银之杰32.22-176.34+0.08+0.25%51011646.50.08%
002955鸿合科技20.4318.07+0.05+0.25%1275259.990.07%
000058深赛格8.30272.06+0.02+0.24%47239.140.00%
003035南网能源4.23-275.66+0.01+0.24%67728.640.00%
688359三孚新科46.80-210.64+0.11+0.24%125.61620.00%
600382广东明珠4.35-107.20+0.01+0.23%1396.050.00%
300155安居宝4.48-35.20+0.01+0.22%8447378.870.26%
300752隆利科技18.2034.04+0.04+0.22%912168.560.06%
300340科恒股份9.12-4.70+0.02+0.22%32329.470.02%
000088盐田港4.6217.86+0.01+0.22%32414.970.00%
688395正弦电气18.6042.97+0.04+0.22%190.6835.58740.02%
002970锐明技术46.7034.37+0.10+0.21%779362.150.07%
002215诺普信9.3921.30+0.02+0.21%5972563.860.08%
688609九联科技9.46-25.75+0.02+0.21%469.4644.10130.01%
300602飞荣达19.2251.72+0.04+0.21%2872550.160.07%
002957科瑞技术14.4936.82+0.03+0.21%1039150.130.03%
300410正业科技4.84-6.74+0.01+0.21%98447.540.03%
002979雷赛智能43.5970.15+0.09+0.21%2167944.190.10%
001298好上好24.23170.82+0.05+0.21%774187.520.07%
002543万和电气9.8615.84+0.02+0.20%27526.980.00%
300264佳创视讯4.94-39.93+0.01+0.20%54826.950.01%
000776广发证券15.4112.16+0.03+0.20%1015156.410.00%
000049德赛电池20.5718.82+0.04+0.19%989203.280.03%
002973侨银股份10.4614.75+0.02+0.19%14815.480.01%
002317众生药业10.7869.24+0.02+0.19%3211344.450.04%
002766索菱股份5.4077.47+0.01+0.19%2606140.470.03%
300668杰恩设计16.60112.58+0.03+0.18%27145.120.03%
603233大参林17.0722.86+0.03+0.18%26445.020.00%
002063远光软件5.8437.98+0.01+0.17%7119416.020.04%
603978深圳新星12.60-15.23+0.02+0.16%28135.370.01%
603630拉芳家化19.1097.28+0.03+0.16%3485657.080.15%
000973佛塑科技6.3851.59+0.01+0.16%66142.030.01%
002959小熊电器44.7924.44+0.07+0.16%16172.150.01%
002885京泉华13.001014.88+0.02+0.15%4678604.480.20%
300675建科院13.81843.45+0.02+0.15%53974.290.04%
301051信濠光电20.95-10.03+0.03+0.14%5511.480.00%
002989中天精装28.04-39.21+0.04+0.14%585164.160.03%
300903科翔股份7.03-10.66+0.01+0.14%96067.40.03%
000576甘化科工7.05149.98+0.01+0.14%30821.710.01%
000042中洲控股7.11-2.09+0.01+0.14%69849.650.01%
688638誉辰智能28.49-30.01+0.04+0.14%63.3818.0570.02%
002295精艺股份7.2671.53+0.01+0.14%20314.760.01%
002212天融信7.40105.14+0.01+0.14%6321466.750.05%
300037新宙邦30.7024.57+0.04+0.13%459141.360.01%
301002崧盛股份15.3679.18+0.02+0.13%7010.80.01%
000676智度股份7.8134.02+0.01+0.13%1509117.860.01%
301268铭利达16.31-96.04+0.02+0.12%36659.770.02%
002791坚朗五金25.3399.61+0.03+0.12%1729437.470.09%
600036招商银行42.337.19+0.05+0.12%2001846.60.00%
000513丽珠集团34.4515.23+0.04+0.12%21373.390.00%
688049炬芯科技52.0671.38+0.06+0.12%1059.81547.15710.09%
002311海大集团52.2121.12+0.06+0.12%1270663.90.01%
002660茂硕电源8.8556.23+0.01+0.11%42337.310.02%
000893亚钾国际26.9032.75+0.03+0.11%18549.750.00%
300635中达安9.461232.71+0.01+0.11%18117.110.02%
300154瑞凌股份9.4729.81+0.01+0.11%3755355.90.12%
002609捷顺科技10.1191.57+0.01+0.10%5625567.920.12%
002461珠江啤酒10.1427.70+0.01+0.10%1311133.150.01%
600143金发科技10.6554.48+0.01+0.09%135331447.270.05%
300625三雄极光11.0025.15+0.01+0.09%11913.080.01%
300146汤臣倍健11.0728.84+0.01+0.09%4124456.770.04%
600548深高速11.1924.80+0.01+0.09%171.910.00%
002139拓邦股份12.9524.05+0.01+0.08%2850368.270.03%
603848好太太14.1020.39+0.01+0.07%638.880.00%
000532华金资本14.5532.04+0.01+0.07%17926.040.01%
836957汉维科技14.6478.82+0.01+0.07%23935.04390.06%
300868杰美特29.58-64.12+0.02+0.07%4513.310.01%
688135利扬芯片16.69-172.31+0.01+0.06%297.2449.69960.01%
002832比音勒芬17.4210.87+0.01+0.06%36062.740.01%
001872招商港口19.0910.57+0.01+0.05%32862.650.00%
001287中电港19.2153.29+0.01+0.05%2249432.070.05%
002577雷柏科技19.73151.86+0.01+0.05%700137.850.02%
002352顺丰控股42.8621.02+0.02+0.05%515220.660.00%
300377赢时胜22.45374.84+0.01+0.04%47171059.910.07%
300909汇创达24.6338.01+0.01+0.04%23557.780.02%
301283聚胶股份25.6126.21+0.01+0.04%495126.610.11%
300960通业科技26.5655.49+0.01+0.04%543143.420.06%
300979华利集团55.4016.83+0.02+0.04%194107.610.00%
002992宝明科技65.88-120.09+0.01+0.02%223146.580.01%
301631壹连科技107.5630.13+0.01+0.01%7277.580.06%
000001平安银行11.024.900.000.00%3967437.160.00%
000009中国宝安7.77116.090.000.00%41432.130.00%
000010美丽生态2.58-7.470.000.00%3278.470.01%
000011深物业A8.22-4.390.000.00%12210.040.00%
000040*ST旭蓝--------------
000089深圳机场6.6824.480.000.00%32921.980.00%
000090天健集团3.828.720.000.00%81130.980.00%
000524岭南控股13.5860.620.000.00%7124966.260.11%
000636风华高科13.6046.640.000.00%61883.810.01%
000685中山公用8.5710.890.000.00%31426.920.00%
000690宝新能源3.9610.310.000.00%123348.830.01%
000717中南股份2.43-8.450.000.00%45411.030.00%
000823超声电子9.5223.690.000.00%2804266.730.05%
000987越秀资本6.3213.820.000.00%139688.050.00%
600332白云山26.1414.990.000.00%8622.450.00%
600433冠豪高新3.1438.750.000.00%153348.030.01%
600499科达制造8.2515.720.000.00%22518.560.00%
600518康美药业1.983201.720.000.00%23394463.20.02%
600525长园集团3.84-67.400.000.00%2539.720.00%
600728佳都科技4.72-88.040.000.00%161176.040.01%
600894广日股份11.8012.500.000.00%28133.160.00%
600029南方航空5.78-61.760.000.00%56632.690.00%
600446金证股份15.60-72.930.000.00%692107.870.01%
002016世荣兆业5.87-271.130.000.00%148287.070.02%
002035华帝股份6.6511.470.000.00%56937.780.01%
002054德美化工5.8546.240.000.00%54031.590.01%
002167东方锆业9.0430.540.000.00%258572334.140.34%
002191劲嘉股份3.6367648.840.000.00%79828.920.01%
002198嘉应制药6.63273.840.000.00%17611.70.00%
002210飞马国际2.49177.200.000.00%9229230.40.03%
601139深圳燃气6.4013.020.000.00%42026.880.00%
300030阳普医疗5.48-15.560.000.00%1729.430.01%
300042朗科科技25.39-51.270.000.00%3203810.430.16%
300050世纪鼎利5.08-37.200.000.00%105053.290.02%
002421达实智能3.36126.050.000.00%8628289.410.04%
002482广田集团1.732.340.000.00%370064.010.01%
300149睿智医药5.80-3.050.000.00%69240.130.01%
002528ST英飞拓2.18-5.530.000.00%102122.260.01%
002548金新农3.93104.920.000.00%3915153.520.05%
002551尚荣医疗3.11-17.810.000.00%214567.160.04%
002575群兴玩具8.88-412.390.000.00%1406124.720.02%
002579中京电子7.34-37.370.000.00%2582188.650.04%
002600领益智造7.5730.260.000.00%461473494.40.07%
300281金明精机6.98411.030.000.00%5876410.820.15%
002666德联集团4.4148.920.000.00%84937.480.02%
002676顺威股份5.6374.850.000.00%51328.830.01%
300359全通教育5.47-94.490.000.00%120866.490.02%
300521爱司凯20.97-224.410.000.00%24450.910.02%
002786银宝山新8.3415.920.000.00%106889.170.02%
002823凯中精密12.8624.820.000.00%56572.670.03%
002759天际股份7.18-20.270.000.00%106676.360.02%
002835同为股份16.6317.500.000.00%44573.990.03%
603797联泰环保3.9011.750.000.00%26810.450.00%
601228广州港3.1724.800.000.00%155049.140.00%
002763汇洁股份6.5433.910.000.00%23515.370.01%
002775文科股份3.19-16.430.000.00%71922.960.02%
300647超频三5.22-10.330.000.00%61232.040.01%
603725天安新材6.8019.950.000.00%39126.60.01%
002884凌霄泵业15.3712.430.000.00%26741.050.01%
300514友讯达14.2814.410.000.00%29842.480.02%
002898赛隆药业6.85794.990.000.00%138394.690.14%
300749顶固集创7.67-8.980.000.00%1761134.750.11%
301042安联锐视33.0322.480.000.00%12039.560.02%
300454深信服90.15193.190.000.00%12701144.630.05%
003012东鹏控股6.2922.160.000.00%83552.590.01%
003816中国广核3.6116.860.000.00%23460847.040.01%
603390通达电气9.6090.590.000.00%26425.260.01%
300978东箭科技9.8427.700.000.00%59058.230.03%
300891惠云钛业8.08108.660.000.00%56945.880.02%
300876蒙泰高新23.05-34.280.000.00%12729.380.02%
688499利元亨23.62-5.500.000.00%614.59144.19260.04%
688007光峰科技14.40376.340.000.00%516.7874.41760.01%
688518联赢激光15.5632.080.000.00%615.6295.34420.02%
300925法本信息21.5066.560.000.00%1074231.140.03%
300814中富电路27.66185.200.000.00%3661010.02%
688628优利德35.1021.300.000.00%3712.97240.00%
688328深科达14.62-15.080.000.00%65.599.59250.01%
688173希荻微12.78-19.730.000.00%744.2995.1270.03%
603051鹿山新材23.26269.670.000.00%429.760.00%
301369联动科技48.65167.170.000.00%14671.10.06%
301223中荣股份15.9719.530.000.00%15224.260.01%
301373凌玮科技29.6723.860.000.00%12336.480.03%
301323新莱福--------------
688620安凯微12.00-506.790.000.00%398.4247.67930.02%
301468博盈特焊21.2331.730.000.00%9720.540.01%
301528多浦乐42.6543.120.000.00%283120.420.09%
001326联域股份29.5219.000.000.00%7421.870.04%
601033永兴股份15.5217.020.000.00%38259.170.02%
300888稳健医疗46.01-26.68-0.01-0.02%17982.40.01%
603833欧派家居67.8815.00-0.02-0.03%10269.140.00%
301314科瑞思33.7862.25-0.01-0.03%6120.630.04%
300808久量股份25.44-210.12-0.01-0.04%14236.130.01%
870976视声智能25.2735.85-0.01-0.04%14436.44110.03%
300619金银河24.87-134.16-0.01-0.04%26666.310.02%
301067显盈科技24.85214.57-0.01-0.04%16440.80.03%
300438鹏辉能源24.00-70.62-0.01-0.04%1213289.750.03%
002876三利谱23.3659.65-0.01-0.04%14032.770.01%
688388嘉元科技19.08-52.04-0.01-0.05%162.8931.05180.00%
688171纬德信息17.64123.36-0.01-0.06%30.25.32840.01%
300457赢合科技17.2522.26-0.01-0.06%591101.710.01%
300546雄帝科技17.22-1265.44-0.01-0.06%4336742.080.33%
688573信宇人17.17-179.26-0.01-0.06%158.6227.19970.03%
688530欧莱新材16.1493.93-0.01-0.06%79.1612.78260.02%
300676华大基因48.42-198.13-0.03-0.06%496239.630.01%
300977深圳瑞捷15.54-92.17-0.01-0.06%34453.360.04%
000048京基智农15.4011.44-0.01-0.06%17627.120.00%
300968格林精密15.13346.04-0.01-0.07%778117.630.02%
002792通宇通讯14.87102.50-0.01-0.07%261253893.620.83%
002938鹏鼎控股28.8018.44-0.02-0.07%2860824.080.01%
300601康泰生物14.1893.15-0.01-0.07%1254178.270.01%
688559海目星27.9839.00-0.02-0.07%185.1751.75440.01%
000429粤高速A13.6018.20-0.01-0.07%48165.420.00%
002923润都股份12.59109.45-0.01-0.08%3564445.570.14%
301328维峰电子35.6440.38-0.03-0.08%10135.990.03%
000651格力电器45.158.19-0.04-0.09%542244.790.00%
300417南华仪器10.7576.23-0.01-0.09%34136.650.04%
002911佛燃能源10.7116.29-0.01-0.09%1088116.330.01%
300790宇瞳光学21.1164.37-0.02-0.09%1357285.480.05%
603288海天味业42.1236.92-0.04-0.09%16870.820.00%
300482万孚生物20.9317.94-0.02-0.10%19440.650.00%
003018金富科技10.3419.04-0.01-0.10%39641.030.03%
300543朗科智能10.1783.22-0.01-0.10%2679271.710.11%
001229魅视科技30.4938.55-0.03-0.10%14042.690.05%
300235方直科技10.04107.42-0.01-0.10%68568.560.03%
300716泉为科技9.94-15.90-0.01-0.10%15915.780.01%
300415伊之密19.7915.64-0.02-0.10%708140.420.02%
600673东阳光9.4976.27-0.01-0.11%45242.940.00%
301038深水规院18.2659.31-0.02-0.11%932169.30.05%
600048保利发展9.0521.60-0.01-0.11%2344212.110.00%
000096广聚能源17.99100.14-0.02-0.11%11420.50.00%
301177迪阿股份26.70712.00-0.03-0.11%2477685.280.62%
603118共进股份8.83-68.69-0.01-0.11%2873253.180.04%
301039中集车辆8.5514.76-0.01-0.12%100385.450.01%
300556丝路视觉17.05-10.48-0.02-0.12%32956.180.03%
300052ST中青宝8.51-24.62-0.01-0.12%4070346.90.16%
002920德赛西威101.5828.12-0.12-0.12%577586.980.01%
600030中信证券25.2017.21-0.03-0.12%2296578.590.00%
300811铂科新材42.0034.28-0.05-0.12%449188.180.02%
002292奥飞娱乐8.36148.11-0.01-0.12%5325445.380.05%
301330熵基科技24.6630.39-0.03-0.12%21853.810.03%
300014亿纬锂能40.6920.42-0.05-0.12%2252916.270.01%
300606金太阳16.1455.51-0.02-0.12%8513.760.01%
601238广汽集团7.9998.93-0.01-0.13%62950.20.00%
002441众业达7.9933.32-0.01-0.13%39731.690.01%
688686奥普特79.4069.81-0.10-0.13%42.934.07740.00%
300686智动力7.60-12.78-0.01-0.13%92070.270.05%
002990盛视科技29.4644.01-0.04-0.14%381111.930.03%
300889爱克股份14.47-53.33-0.02-0.14%18326.360.02%
301138华研精机28.7734.10-0.04-0.14%32894.30.05%
301516中远通14.38-198.35-0.02-0.14%11917.120.02%
301111粤万年青14.37134.38-0.02-0.14%22632.410.01%
002594比亚迪348.2626.29-0.50-0.14%16685812.580.01%
002867周大生13.8614.12-0.02-0.14%1523210.590.01%
301110青木科技48.3845.90-0.07-0.14%709340.780.15%
601330绿色动力6.8716.36-0.01-0.15%1877128.810.02%
300199翰宇药业13.70-32.87-0.02-0.15%78971082.770.11%
002192融捷股份27.1334.33-0.04-0.15%546147.940.02%
300916朗特智能26.9625.72-0.04-0.15%22661.150.02%
002842翔鹭钨业6.73-18.16-0.01-0.15%119380.380.04%
300854中兰环保12.9353.06-0.02-0.15%28336.530.05%
688132邦彦技术19.18-79.76-0.03-0.16%10.351.97780.00%
000999华润三九44.5817.00-0.07-0.16%407181.480.00%
688418震有科技31.80-221.00-0.05-0.16%173.9355.21710.01%
603863松炀资源12.56-15.25-0.02-0.16%34342.980.02%
601318中国平安50.207.22-0.08-0.16%1561783.620.00%
301326捷邦科技56.25-104.93-0.09-0.16%9352.290.03%
300238冠昊生物12.49188.48-0.02-0.16%59473.780.02%
000027深圳能源6.1414.57-0.01-0.16%23714.570.00%
000529广弘控股6.1325.52-0.01-0.16%47328.950.01%
002340格林美6.0924.19-0.01-0.16%5006304.480.01%
688401路维光电36.3436.81-0.06-0.16%185.0766.80920.02%
002456欧菲光12.07684.98-0.02-0.17%133571610.220.04%
300634彩讯股份24.0847.21-0.04-0.17%3878928.540.09%
002782可立克11.8025.26-0.02-0.17%1012119.420.02%
301365矩阵股份17.2591.88-0.03-0.17%896156.410.19%
002101广东鸿图11.4918.36-0.02-0.17%77889.420.01%
301112信邦智能22.80309.16-0.04-0.18%34478.540.09%
300012华测检测11.3820.71-0.02-0.18%2547290.180.02%
002420毅昌科技5.6724.48-0.01-0.18%32218.260.01%
688321微芯生物16.74-97.06-0.03-0.18%221.437.08970.01%
000533顺钠股份5.5540.76-0.01-0.18%120566.880.02%
002030达安基因5.54-8.40-0.01-0.18%79143.80.01%
300756金马游乐16.57-79.13-0.03-0.18%53588.760.04%
301588美新科技16.2932.68-0.03-0.18%14122.950.02%
300173福能东方5.43104.33-0.01-0.18%179497.010.02%
301479弘景光电108.3041.65-0.20-0.18%549594.490.39%
688793倍轻松27.00-108.26-0.05-0.18%152.2641.05850.02%
002465海格通信10.66497.90-0.02-0.19%2544270.680.01%
002587奥拓电子5.31-298.56-0.01-0.19%69536.890.01%
300319麦捷科技10.5127.71-0.02-0.19%1861195.750.02%
301133金钟股份20.8923.31-0.04-0.19%21845.540.02%
002736国信证券10.4212.19-0.02-0.19%3725388.450.00%
003013地铁设计15.3412.73-0.03-0.20%22534.540.01%
002831裕同科技20.4512.15-0.04-0.20%44791.260.01%
301059金三江10.2244.26-0.02-0.20%48148.980.02%
300639凯普生物5.09-11.21-0.01-0.20%28014.240.00%
601615明阳智能10.10-489.80-0.02-0.20%1458147.190.01%
300938信测标准30.0928.11-0.06-0.20%933281.440.09%
000016深康佳A5.01-3.66-0.01-0.20%6566327.240.04%
002055得润电子5.00-8.97-0.01-0.20%81440.750.01%
600383金地集团4.96-3.66-0.01-0.20%3702183.440.01%
300403汉宇集团14.8438.22-0.03-0.20%3626535.380.09%
301391卡莱特34.5731.44-0.07-0.20%10636.370.02%
001268联合精密19.7332.26-0.04-0.20%14829.190.04%
300834星辉环材19.4338.58-0.04-0.21%27252.850.04%
603386骏亚科技9.71-109.26-0.02-0.21%16516.030.01%
000012南玻A4.8115.14-0.01-0.21%1889.040.00%
300241瑞丰光电4.80191.13-0.01-0.21%117456.410.02%
002017东信和平9.5829.75-0.02-0.21%1953186.710.03%
688617惠泰医疗437.5863.08-0.92-0.21%15.1966.36840.00%
000333美的集团71.2414.17-0.15-0.21%18381310.250.00%
688114华大智造75.76-36.14-0.16-0.21%105.7279.94470.00%
300770新媒股份37.8713.19-0.08-0.21%280105.920.01%
301322绿通科技23.6618.72-0.05-0.21%15937.610.02%
002183怡亚通4.72115.79-0.01-0.21%10469493.250.04%
300824北鼎股份9.3143.71-0.02-0.21%50346.760.02%
300193佳士科技9.2117.81-0.02-0.22%1562143.90.04%
301123奕东电子18.41536.72-0.04-0.22%18534.050.02%
603038华立股份13.72208.48-0.03-0.22%828113.410.03%
002213大为股份13.70-67.17-0.03-0.22%41356.730.02%
300408三环集团36.3931.79-0.08-0.22%346125.850.00%
301312智立方40.6139.00-0.09-0.22%1247510.880.48%
002429兆驰股份4.4612.60-0.01-0.22%3458154.250.01%
000539粤电力A4.4524.23-0.01-0.22%83437.110.00%
300633开立医疗31.1294.57-0.07-0.22%9930.870.00%
002121科陆电子4.42-18.19-0.01-0.23%2904128.580.02%
600004白云机场8.8325.00-0.02-0.23%47341.780.00%
603160汇顶科技70.3653.84-0.16-0.23%12386.560.00%
688318财富趋势137.3582.67-0.32-0.23%135.83187.08210.01%
600999招商证券17.1214.34-0.04-0.23%21737.230.00%
300942易瑞生物8.53-41.82-0.02-0.23%24721.030.01%
300591万里马4.21-11.94-0.01-0.24%191880.550.05%
688148芳源股份4.20-5.02-0.01-0.24%1621.7668.27360.03%
300638广和通25.0628.72-0.06-0.24%77771962.090.15%
688036传音控股82.8016.89-0.20-0.24%328.99272.7010.00%
688625呈和科技53.4028.89-0.13-0.24%249.32132.52960.02%
000028国药一致24.5021.22-0.06-0.24%6916.90.00%
000100TCL科技4.0835.99-0.01-0.24%13319544.070.01%
300221银禧科技8.1658.33-0.02-0.24%1416911570.31%
688655迅捷兴12.11-818.33-0.03-0.25%111.8513.57010.01%
301413安培龙84.69102.46-0.21-0.25%261220.180.05%
301263泰恩康19.7662.41-0.05-0.25%18536.660.01%
000055方大集团3.9327.05-0.01-0.25%4511176.190.07%
002745木林森7.8326.28-0.02-0.25%1740136.620.02%
002774快意电梯7.8019.83-0.02-0.26%103481.440.04%
002611东方精工11.6528.34-0.03-0.26%4548529.790.05%
688279峰岹科技232.0096.37-0.60-0.26%217.88507.80380.04%
002741光华科技15.46-49.83-0.04-0.26%865133.740.02%
301319唯特偶34.7433.00-0.09-0.26%832287.270.22%
300656民德电子23.15-34.78-0.06-0.26%598138.690.04%
002654万润科技11.50765.27-0.03-0.26%1425163.990.02%
688209英集芯19.1179.89-0.05-0.26%328.6162.89170.01%
002939长城证券7.5823.10-0.02-0.26%1357102.990.00%
301363美好医疗26.4829.60-0.07-0.26%660174.50.06%
301362民爆光电37.5917.06-0.10-0.27%11342.330.04%
300529健帆生物22.0824.35-0.06-0.27%755166.720.01%
603309维力医疗10.9414.88-0.03-0.27%9510.430.00%
000036华联控股3.6478.67-0.01-0.27%115942.190.01%
001389广合科技47.0529.59-0.13-0.28%228107.190.02%
000002万科A7.16-1.73-0.02-0.28%2537181.640.00%
002027分众传媒7.1219.80-0.02-0.28%7273517.190.01%
832110雷特科技38.8933.87-0.11-0.28%2911.30850.02%
300735光弘科技24.6061.30-0.07-0.28%1260311.420.02%
000921海信家电28.0011.59-0.08-0.28%13638.120.00%
002732燕塘乳业17.3826.61-0.05-0.29%1588274.380.10%
002681奋达科技6.93374.77-0.02-0.29%41152850.03%
688112鼎阳科技31.1644.50-0.09-0.29%5818.05730.00%
600380健康元10.3813.70-0.03-0.29%66869.460.00%
300094国联水产3.46-10.38-0.01-0.29%215074.330.02%
300131英唐智控6.92125.77-0.02-0.29%56739.30.01%
603348文灿股份20.6066.16-0.06-0.29%26454.380.01%
002303美盈森3.4317.96-0.01-0.29%4572156.550.05%
688312燕麦科技24.0037.69-0.07-0.29%98.6899923.77270.01%
000026飞亚达10.2318.84-0.03-0.29%11211.460.00%
300136信维通信20.3536.64-0.06-0.29%3884789.280.05%
300760迈瑞医疗215.3821.08-0.64-0.30%5051089.930.00%
003039顺控发展13.4630.97-0.04-0.30%48264.780.01%
000637茂化实华3.35-9.07-0.01-0.30%51317.190.01%
300317珈伟新能3.35-35.29-0.01-0.30%151350.60.02%
688138清溢光电26.7841.44-0.08-0.30%92.6524.8060.00%
002988豪美新材26.6131.53-0.08-0.30%530141.420.02%
600589大位科技6.62-442.23-0.02-0.30%550873635.170.37%
002170芭田股份9.9223.36-0.03-0.30%86885.960.01%
001308康冠科技19.7416.59-0.06-0.30%8416.580.00%
001979招商蛇口9.8021.99-0.03-0.31%3414335.090.00%
002880卫光生物29.2026.48-0.09-0.31%529154.320.02%
300833浩洋股份32.2913.01-0.10-0.31%5016.10.01%
002351漫步者12.9125.55-0.04-0.31%1110143.250.02%
001323慕思股份32.2315.99-0.10-0.31%5718.40.01%
000007全新好6.4478.84-0.02-0.31%80552.030.02%
301011华立科技25.6544.45-0.08-0.31%1384354.730.10%
600185格力地产6.41-9.00-0.02-0.31%2851182.770.02%
688788科思科技70.49-34.54-0.22-0.31%15.3310.81950.00%
002815崇达技术9.5640.12-0.03-0.31%42140.30.01%
300176鸿特科技6.3049.46-0.02-0.32%77848.780.02%
688177百奥泰22.01-17.86-0.07-0.32%193.9742.69450.00%
688699明微电子34.501124.80-0.11-0.32%3211.08390.00%
300720海川智能18.8181.84-0.06-0.32%39073.310.02%
301041金百泽21.9068.61-0.07-0.32%23351.140.03%
300162雷曼光电6.23-24.75-0.02-0.32%36722.870.01%
002106莱宝高科9.3417.61-0.03-0.32%86980.970.01%
002218拓日新能3.10-732.10-0.01-0.32%108733.710.01%
300448浩云科技6.18-129.31-0.02-0.32%99461.70.02%
002475立讯精密30.7717.62-0.10-0.32%308469457.260.04%
301387光大同创30.2892.85-0.10-0.33%8324.940.02%
300961深水海纳15.10-246.38-0.05-0.33%2614394.850.16%
002757南兴股份18.08-24.76-0.06-0.33%2799507.090.10%
300620光库科技39.09145.42-0.13-0.33%618240.890.03%
301013利和兴15.01-138.71-0.05-0.33%2410362.170.13%
300400劲拓股份14.9859.40-0.05-0.33%16324.390.01%
688575亚辉龙14.8928.16-0.05-0.33%73.3910.9190.00%
688589力合微26.7138.38-0.09-0.34%180.0448.3820.01%
601138工业富联17.7515.18-0.06-0.34%204253614.950.01%
301189奥尼电子23.44-49.09-0.08-0.34%1588374.180.39%
603861白云电器8.7624.99-0.03-0.34%14913.040.00%
300044赛为智能5.79-22.60-0.02-0.34%124272.010.02%
601333广深铁路2.8819.24-0.01-0.35%3469.960.00%
002845同兴达14.3645.80-0.05-0.35%24034.480.01%
301377鼎泰高科25.8347.65-0.09-0.35%673174.20.09%
000712锦龙股份11.44-47.01-0.04-0.35%59367.940.01%
301021英诺激光28.601652.92-0.10-0.35%28882.260.02%
000032深桑达A22.5954.37-0.08-0.35%1108250.240.02%
301043绿岛风31.0620.06-0.11-0.35%31898.220.05%
605499东鹏饮料278.0139.69-0.99-0.35%206572.750.00%
688383新益昌41.4998.45-0.15-0.36%37.0115.35430.00%
002518科士达22.1225.22-0.08-0.36%591130.720.01%
300460惠伦晶体11.02-23.03-0.04-0.36%19421.420.01%
002572索菲亚16.5012.91-0.06-0.36%771127.150.01%
831175派诺科技21.9950.21-0.08-0.36%723157.40740.14%
301327华宝新能60.46158.08-0.22-0.36%6639.980.02%
688183生益电子24.6061.64-0.09-0.36%900.67221.38590.01%
300538同益股份13.62238.52-0.05-0.37%24934.040.02%
300083创世纪8.1757.32-0.03-0.37%5505449.180.04%
301318维海德26.7439.41-0.10-0.37%28075.320.05%
002238天威视讯8.01-2288.14-0.03-0.37%1199.560.00%
600325华发股份5.3415.45-0.02-0.37%101554.210.00%
002181粤传媒5.34206.71-0.02-0.37%169690.340.01%
300565科信技术10.66-10.85-0.04-0.37%1574167.540.07%
832469富恒新材13.3131.17-0.05-0.37%12016.01250.01%
002683广东宏大31.7426.87-0.12-0.38%1500477.360.02%
300843胜蓝股份26.4046.71-0.10-0.38%37799.280.02%
301029怡合达20.9831.51-0.08-0.38%45495.260.01%
688323瑞华泰13.11-41.20-0.05-0.38%66.618.78210.00%
688772珠海冠宇13.0334.14-0.05-0.38%1188.24154.71070.01%
688252天德钰23.3334.71-0.09-0.38%379.4688.62750.02%
300576容大感光41.36113.10-0.16-0.39%517213.840.03%
300381溢多利7.74122.24-0.03-0.39%3260252.360.07%
600323瀚蓝环境23.1911.36-0.09-0.39%25359.060.00%
002130沃尔核材18.0326.43-0.07-0.39%83101499.510.07%
002495佳隆股份2.56-3549.30-0.01-0.39%11923305.570.17%
002841视源股份33.1323.73-0.13-0.39%29999.20.01%
002334英威腾7.6022.54-0.03-0.39%2607197.550.04%
002105信隆健康7.576828.34-0.03-0.39%4865366.920.13%
301135瑞德智能22.6264.59-0.09-0.40%35479.940.06%
000039中集集团7.5413.68-0.03-0.40%2485187.560.01%
002728特一药业7.5354.40-0.03-0.40%46034.750.01%
300389艾比森9.8644.20-0.04-0.40%41641.060.02%
300832新产业51.0621.68-0.21-0.41%19097.180.00%
002902铭普光磁16.99-11.04-0.07-0.41%2190370.460.12%
300177中海达9.62-575.02-0.04-0.41%2944282.90.05%
301338凯格精机31.2560.64-0.13-0.41%14144.090.04%
300335迪森股份4.7846.98-0.02-0.42%61029.230.02%
301131聚赛龙35.8056.74-0.15-0.42%17060.880.06%
688683莱尔科技23.7398.57-0.10-0.42%489.49115.73140.03%
300737科顺股份4.72-17.86-0.02-0.42%104949.520.01%
300053航宇微11.80-15.14-0.05-0.42%995117.570.02%
301618长联科技80.1065.09-0.34-0.42%299240.390.19%
300568星源材质9.2648.17-0.04-0.43%1877173.930.02%
688380中微半导27.7581.19-0.12-0.43%318.6288.46020.02%
002314南山控股2.30-28.10-0.01-0.43%1831420.01%
301248杰创智能20.46-46.46-0.09-0.44%2950603.690.29%
301305朗坤环境15.7917.24-0.07-0.44%28745.340.02%
300791仙乐健康24.8118.11-0.11-0.44%8521.150.00%
688627精智达69.8779.89-0.31-0.44%21.39740.00%
002180纳思达22.4542.64-0.10-0.44%612137.430.00%
688128中国电研20.1117.48-0.09-0.45%254.6951.17530.01%
300232洲明科技6.7090.08-0.03-0.45%8015534.360.09%
002047宝鹰股份2.22-3.00-0.01-0.45%125628.140.01%
002656ST摩登2.22-33.68-0.01-0.45%115425.450.02%
001319铭科精技24.3832.19-0.11-0.45%410100.240.07%
300921南凌科技24.21115.03-0.11-0.45%29872.340.04%
002678珠江钢琴4.38-25.31-0.02-0.45%37116.330.00%
688248南网科技28.4544.01-0.13-0.45%144.341.12650.01%
300151昌红科技13.13111.81-0.06-0.45%39551.910.01%
300572安车检测17.49-34.78-0.08-0.46%30352.970.02%
002449国星光电8.68104.18-0.04-0.46%153641328.80.25%
300781因赛集团51.96-126.86-0.24-0.46%560290.980.07%
688343云天励飞-U53.67-37.37-0.25-0.46%793.06426.17330.03%
002709天赐材料17.0767.53-0.08-0.47%1103188.210.01%
300498温氏股份17.0624.96-0.08-0.47%4380748.440.01%
001914招商积余12.7916.14-0.06-0.47%926118.370.01%
300976达瑞电子55.2525.37-0.26-0.47%245135.230.04%
688525佰维存储61.50323.21-0.29-0.47%1119.16688.22820.04%
300949奥雅股份29.63-8.04-0.14-0.47%14141.80.02%
301489思泉新材57.0362.71-0.27-0.47%11766.910.03%
000541佛山照明6.2731.82-0.03-0.48%3177199.50.03%
600098广州发展6.2212.59-0.03-0.48%79749.580.00%
002425ST凯文2.06-2.59-0.01-0.48%132627.440.01%
300063天龙集团8.23621.27-0.04-0.48%112993.10.02%
688025杰普特45.2232.39-0.22-0.48%50.6923.00440.01%
300219鸿利智汇6.1438.81-0.03-0.49%41125.260.01%
000573粤宏远A4.07-54.46-0.02-0.49%131153.620.02%
000063中兴通讯32.1118.23-0.16-0.50%79872563.820.02%
301658首航新能28.0544.68-0.14-0.50%1001282.230.26%
001338永顺泰11.9820.08-0.06-0.50%1495178.960.06%
301628强达电路77.7051.84-0.39-0.50%5845.20.03%
872374云里物里31.8094.95-0.16-0.50%445142.34790.13%
300769德方纳米27.81-5.33-0.14-0.50%469130.520.02%
002922伊戈尔15.8621.29-0.08-0.50%5390860.740.14%
688512慧智微-U9.84-11.43-0.05-0.51%690.269967.7370.02%
688389普门科技13.6616.94-0.07-0.51%617.3284.68950.01%
000045深纺织A9.7555.26-0.05-0.51%706.830.00%
688159有方科技36.9333.80-0.19-0.51%734.22270.97580.08%
002638勤上股份1.94-17.16-0.01-0.51%159230.910.01%
300303聚飞光电5.7824.13-0.03-0.52%4627268.290.04%
001283豪鹏科技53.6561.76-0.28-0.52%807436.520.14%
300112万讯自控7.66-969.27-0.04-0.52%1772135.630.07%
300691联合光电16.93283.95-0.09-0.53%47881.180.02%
603228景旺电子28.1823.05-0.15-0.53%781219.680.01%
300532今天国际11.2315.28-0.06-0.53%20723.310.00%
301313凡拓数创20.53-22.92-0.11-0.53%28758.950.04%
688548广钢气体11.1559.33-0.06-0.54%1287.75143.02060.02%
688090瑞松科技37.00102.33-0.20-0.54%102.4138.08870.01%
300206理邦仪器11.0941.12-0.06-0.54%33236.80.01%
300939秋田微27.5233.71-0.15-0.54%8423.120.01%
836807奔朗新材10.9664.98-0.06-0.54%25728.34950.02%
300409道氏技术14.6075.85-0.08-0.54%5503807.280.08%
603322超讯通信38.3281.14-0.21-0.55%18771.630.01%
003028振邦智能40.1022.06-0.22-0.55%19176.560.04%
300197节能铁汉1.82-2.97-0.01-0.55%8747159.210.03%
002161远望谷5.4565.99-0.03-0.55%79543.340.01%
300951博硕科技27.2222.63-0.15-0.55%22260.220.01%
300724捷佳伟创53.847.69-0.30-0.55%676364.140.02%
002797第一创业7.1146.41-0.04-0.56%198841412.160.05%
301282金禄电子19.4736.70-0.11-0.56%17233.60.02%
002045国光电器14.1127.12-0.08-0.56%2162304.990.04%
600162香江控股1.7592.56-0.01-0.57%236841.530.01%
600684珠江股份3.49191.25-0.02-0.57%224577.960.03%
002965祥鑫科技45.3623.24-0.26-0.57%674305.620.04%
002980华盛昌24.4023.55-0.14-0.57%12029.360.02%
000021深科技17.3731.54-0.10-0.57%1124195.350.01%
002949华阳国际13.8920.28-0.08-0.57%1021141.240.07%
688325赛微微电45.1348.63-0.26-0.57%84.4399938.01540.02%
300506*ST名家3.44-18.27-0.02-0.58%1605.50.00%
003010若羽臣49.71104.18-0.29-0.58%578287.920.05%
000019深粮控股6.8524.81-0.04-0.58%118781.430.03%
002544普天科技20.48-1342.16-0.12-0.58%711146.060.01%
300167*ST迪威3.41-9.17-0.02-0.58%184963.710.05%
600685中船防务23.8189.21-0.14-0.58%1116266.610.01%
301033迈普医学58.8457.34-0.35-0.59%359211.690.06%
603808歌力思6.71-268.99-0.04-0.59%24616.580.01%
300562乐心医疗13.4147.52-0.08-0.59%133691789.070.83%
002856美芝股份8.32-5.21-0.05-0.60%15312.790.01%
301178天亿马31.59-209.04-0.19-0.60%18759.010.04%
603328依顿电子8.3118.97-0.05-0.60%64153.50.01%
603920世运电路24.8824.03-0.15-0.60%1491370.660.02%
000056皇庭国际3.31-4.46-0.02-0.60%287795.230.03%
301191菲菱科思89.3148.66-0.54-0.60%355317.340.14%
300793佳禾智能14.86113.92-0.09-0.60%1215180.790.03%
000659珠海中富3.30-34.55-0.02-0.60%177258.480.01%
002663普邦股份1.65-6.04-0.01-0.60%432771.190.03%
301510固高科技31.35243.84-0.19-0.60%668209.530.02%
688268华特气体52.7034.33-0.32-0.60%383.1201.98740.03%
301392汇成真空116.00124.95-0.71-0.61%467545.710.21%
002833弘亚数控16.2312.15-0.10-0.61%25140.770.01%
301366一博科技47.0265.34-0.29-0.61%19893.10.04%
001313粤海饲料8.05-508.84-0.05-0.62%37229.960.01%
001309德明利131.8038.22-0.82-0.62%696917.10.08%
000006深振业A6.35-6.47-0.04-0.63%2048130.060.02%
688361中科飞测80.68-2240.12-0.51-0.63%291.84235.38350.01%
688522纳睿雷达72.51166.95-0.46-0.63%478.97349.09540.06%
002916深南电路110.2030.10-0.70-0.63%744819.290.01%
301288清研环境11.00-248.57-0.07-0.63%56061.660.12%
831167鑫汇科28.1577.64-0.18-0.64%10529.54130.04%
300738奥飞数据21.86171.82-0.14-0.64%122352692.590.12%
300991创益通18.61136.17-0.12-0.64%1798336.780.20%
300057万顺新材4.60-21.28-0.03-0.65%4230194.540.06%
000014沙河股份10.62156.30-0.07-0.65%29831.650.01%
300404博济医药9.0978.08-0.06-0.66%74167.60.03%
300607拓斯达27.26-409.75-0.18-0.66%54751483.980.16%
002724海洋王6.03671.45-0.04-0.66%8617517.860.15%
002975博杰股份28.54-87.19-0.19-0.66%1906544.40.19%
688726拉普拉斯38.6221.46-0.26-0.67%38.1514.81830.01%
002717岭南股份2.97-4.65-0.02-0.67%14092417.30.09%
603043广州酒家16.3118.78-0.11-0.67%38662.890.01%
603882金域医学29.1283.68-0.20-0.68%17851.810.00%
002917金奥博13.0636.49-0.09-0.68%2097274.750.08%
688618三旺通信20.3034.04-0.14-0.68%98.1419.85670.01%
002705新宝股份13.0010.05-0.09-0.69%1066139.110.01%
002967广电计量20.2133.48-0.14-0.69%900182.220.02%
001339智微智能47.50142.14-0.33-0.69%1075513.40.15%
300615欣天科技11.45-62.31-0.08-0.69%86598.810.07%
600892大晟文化2.84-35.45-0.02-0.70%151343.120.03%
301091深城交34.2382.20-0.25-0.73%599205.510.02%
002402和而泰18.9949.84-0.14-0.73%5115971.190.06%
688208道通科技35.2424.85-0.26-0.73%781.75275.43490.02%
301308江波龙78.5165.49-0.58-0.73%592465.130.05%
300227光韵达8.05-145.48-0.06-0.74%1317106.140.03%
300458全志科技48.71185.00-0.37-0.75%2043994.990.04%
002881美格智能44.72134.26-0.34-0.75%25551139.540.14%
002846英联股份9.15-128.23-0.07-0.76%1197109.530.05%
001201东瑞股份14.34-20.83-0.11-0.76%37153.320.02%
002187广百股份7.73114.31-0.06-0.77%11476882.520.22%
000066中国长城15.42-59.64-0.12-0.77%5261810.810.02%
603336宏辉果蔬5.09286.36-0.04-0.78%4324220.120.08%
837821则成电子34.31119.29-0.27-0.78%4314.70360.01%
301503智迪科技35.3132.94-0.28-0.79%492173.740.25%
600872中炬高新21.2218.61-0.17-0.79%15432.710.00%
002249大洋电机6.2119.66-0.05-0.80%4435275.680.02%
000069华侨城A2.48-2.30-0.02-0.80%9177228.360.01%
300077国民技术24.79-79.47-0.20-0.80%62761546.230.11%
300844山水比德46.89-58.18-0.38-0.80%221103.890.04%
301348蓝箭电子23.19478.62-0.19-0.81%37186.530.03%
301396宏景科技70.781082.35-0.58-0.81%23211636.120.46%
300310宜通世纪6.08-176.62-0.05-0.82%2492152.010.04%
300857协创数据102.1036.20-0.84-0.82%14681496.690.06%
301458钧崴电子30.3371.18-0.25-0.82%664202.110.11%
837023芭薇股份21.8047.47-0.18-0.82%529114.86140.15%
002399海普瑞10.8224.55-0.09-0.82%21223.060.00%
688669聚石化学15.55-73.62-0.13-0.83%17.782.76480.00%
603936博敏电子7.16-7.90-0.06-0.83%74653.70.01%
002620瑞和股份3.53-3.34-0.03-0.84%250388.280.08%
300805电声股份10.59560.61-0.09-0.84%3113330.690.11%
688210统联精密17.5637.95-0.15-0.85%75.4913.26320.01%
000523红棉股份3.5112.56-0.03-0.85%233481.730.02%
300207欣旺达18.6823.22-0.16-0.85%3424640.340.02%
688026洁特生物14.0127.24-0.12-0.85%125.2517.60760.01%
301488豪恩汽电58.0052.88-0.50-0.85%416242.320.18%
688721龙图光罩46.0967.00-0.40-0.86%78.8236.44830.03%
002986宇新股份10.3711.90-0.09-0.86%57459.690.02%
300586美联新材8.03112.78-0.07-0.86%3432277.380.06%
300098高新兴4.57-33.54-0.04-0.87%9541436.60.06%
300311任子行5.68-36.17-0.05-0.87%2014114.940.04%
300693盛弘股份30.6122.32-0.27-0.87%1547473.510.06%
300852四会富仕26.8127.22-0.24-0.89%505136.150.04%
000099中信海直21.9556.16-0.20-0.90%1144251.670.01%
002905金逸影视7.65-31.86-0.07-0.91%1934148.390.06%
301602超研股份24.0381.25-0.22-0.91%27766.650.05%
002886沃特股份17.42294.24-0.16-0.91%812141.840.04%
002031巨轮智能8.65-1608.33-0.08-0.92%171391482.780.09%
832491奥迪威29.7147.84-0.28-0.93%784233.65180.07%
688332中科蓝讯107.5843.13-1.02-0.94%164.9176.82940.04%
300115长盈精密20.9836.87-0.20-0.94%69711463.090.05%
301608博实结72.2336.85-0.69-0.95%151109.080.08%
301603乔锋智能42.8825.99-0.41-0.95%244105.270.10%
600868梅雁吉祥3.12-48.74-0.03-0.95%6737210.250.04%
300589江龙船艇11.4282.12-0.11-0.95%1268145.120.05%
002806华锋股份11.41-8.36-0.11-0.95%5458622.880.35%
300989蕾奥规划18.66-794.63-0.18-0.96%1777330.330.12%
300147ST香雪6.20-8.90-0.06-0.96%3506217.380.05%
301200大族数控36.8043.62-0.36-0.97%25092.010.04%
603838四通股份5.10-78.36-0.05-0.97%25613.130.01%
002584西陇科学9.1678.79-0.09-0.97%188841729.430.44%
300124汇川技术63.0035.54-0.62-0.97%30951949.830.01%
833075柏星龙29.4034.70-0.29-0.98%20359.67940.06%
300242佳云科技4.02-24.07-0.04-0.99%124049.950.02%
832876慧为智能26.73976.19-0.27-1.00%15441.22230.04%
002177御银股份4.89238.68-0.05-1.01%696953369.081.04%
836871派特尔17.6046.46-0.18-1.01%22840.36850.06%
603063禾望电气28.9526.74-0.30-1.03%2677777.850.06%
300499高澜股份19.30-132.34-0.20-1.03%1786346.170.07%
300622博士眼镜39.4166.64-0.41-1.03%644253.630.05%
688322奥比中光-UW58.00-160.83-0.61-1.04%2703.381582.5370.11%
300484蓝海华腾18.01162.90-0.19-1.04%767138.050.05%
688612威迈斯23.5224.52-0.25-1.05%71.5516.8980.00%
002850科达利125.2223.27-1.34-1.06%351442.580.02%
603608*ST天创4.64-21.44-0.05-1.07%117854.440.03%
688228开普云61.05200.23-0.66-1.07%404.38247.28630.06%
300424航新科技14.78101.30-0.16-1.07%5926876.10.24%
300671富满微31.31-28.23-0.34-1.07%17365440.08%
688115思林杰34.0287.16-0.37-1.08%186.12410.00%
301512智信精密35.82154.71-0.39-1.08%14351.580.06%
300570太辰光68.5159.56-0.75-1.08%25131742.520.13%
300561汇金科技17.13-1480.84-0.19-1.10%95561627.640.53%
002227奥特迅11.65-75.68-0.13-1.10%3668425.690.15%
300301*ST长方1.79-35.59-0.02-1.10%67712.130.01%
300328宜安科技9.849480.47-0.11-1.11%57715730.08%
300252金信诺9.80-19.89-0.11-1.11%4468438.330.08%
002419天虹股份5.3281.05-0.06-1.12%13507718.580.12%
300689澄天伟业31.05-1083.68-0.36-1.15%5818.150.01%
300997欢乐家15.3445.53-0.18-1.16%3440522.420.09%
300711广哈通信21.2171.54-0.25-1.16%705150.040.03%
873001纬达光电22.00102.59-0.26-1.17%594130.84390.07%
688045必易微36.90-150.08-0.45-1.20%108.6540.1710.03%
002953日丰股份10.3128.97-0.13-1.25%2286236.20.08%
688227品高股份34.81-299.52-0.44-1.25%49.6117.27120.01%
002851麦格米特48.1347.08-0.61-1.25%37451816.710.08%
301662C宏工62.3822.66-0.80-1.27%1548964.110.98%
002233塔牌集团7.7717.22-0.10-1.27%6799530.580.06%
300545联得装备30.5922.32-0.40-1.29%2430737.420.22%
688668鼎通科技42.3940.56-0.56-1.30%588.75250.61710.04%
300973立高食品41.2359.31-0.57-1.36%824342.520.07%
300822贝仕达克21.3897.06-0.30-1.38%137492890.430.48%
300778新城市11.13-13.31-0.16-1.42%7571854.950.37%
002762金发拉比4.86-45.77-0.07-1.42%8812430.590.42%
002882金龙羽17.1552.98-0.25-1.44%1243213.420.05%
003037三和管桩6.3795.61-0.10-1.55%5249335.810.09%
301629矽电股份169.3076.13-2.69-1.56%580980.970.56%
002446盛路通信6.27-128.70-0.10-1.57%493603130.750.58%
002906华阳集团30.1924.33-0.50-1.63%3082929.540.06%
300681英搏尔31.2488.38-0.56-1.76%2983936.130.17%
000601韶能股份6.09-48.92-0.11-1.77%168061023.530.16%
301128强瑞技术68.2053.19-1.31-1.88%1427978.40.50%
000004国华网安9.29-7.80-0.18-1.90%1982183.20.16%
300476胜宏科技80.8360.40-1.57-1.91%3517828453.520.41%
688083中望软件92.84185.06-1.82-1.92%808.6399751.19410.07%
300713英可瑞14.35-32.42-0.29-1.98%2341340.190.27%
300503昊志机电22.47-82.68-0.46-2.01%78821777.990.33%
002313日海智能8.53-23.88-0.18-2.07%5284450.170.14%
002416爱施德11.8122.06-0.25-2.07%6071717.430.05%
300870欧陆通104.1435.81-2.22-2.09%12981365.630.12%
001382新亚电缆22.5668.41-0.49-2.13%3406771.180.57%
300723一品红38.92-51.12-0.90-2.26%42811696.740.10%
002008大族激光23.7015.49-0.57-2.35%120602860.890.12%
300687赛意信息29.1954.27-0.71-2.37%117313472.070.35%
002816和科达10.39-13.76-0.27-2.53%2072215.180.21%
430556雅达股份10.9061.16-0.39-3.45%9040985.7290.77%
603813原尚股份11.89-50.32-0.55-4.42%1493179.460.17%
603002宏昌电子6.02111.29-0.28-4.44%603733599.80.53%
300322硕贝德13.80-182.68-0.65-4.50%310624288.890.70%
002336*ST人乐4.76-4.15-0.25-4.99%3046144.990.08%
002197ST证通4.10-16.46-0.22-5.09%741403039.741.39%
002836新宏泽8.8136.89-0.59-6.28%315582781.481.37%
002837英维克32.2049.23-2.25-6.53%237257678.470.37%
300629新劲刚17.9932.32-1.39-7.17%136552472.50.65%
002809红墙股份9.6734.11-0.87-8.25%285062739.462.07%
002076星光股份2.53-347.61-0.28-9.96%490731241.550.47%

转至科达利（002850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。