|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:63下跌家数:41平均涨幅:+0.40%平均换手:2.33%总成交额:103.97亿元 更新时间：2025-06-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 30.62 | 48.51 | +1.79 | +6.21% | 67694 | 20642.27 | 9.53% | | 300988 | 津荣天宇 | 21.63 | 35.66 | +1.25 | +6.13% | 66971 | 14128.57 | 6.19% | | 688786 | 悦安新材 | 25.11 | 51.33 | +1.21 | +5.06% | 28647.69 | 7047.046 | 1.99% | | 002615 | 哈尔斯 | 10.70 | 16.83 | +0.45 | +4.39% | 1328363 | 136296.5 | 43.40% | | 600114 | 东睦股份 | 19.69 | 28.39 | +0.62 | +3.25% | 171948 | 33813.17 | 2.79% | | 603278 | 大业股份 | 9.13 | -18.10 | +0.25 | +2.82% | 36454 | 3300.782 | 1.07% | | 002342 | 巨力索具 | 6.04 | -133.21 | +0.15 | +2.55% | 743587.1 | 44308.61 | 7.79% | | 301202 | 朗威股份 | 38.45 | 51.46 | +0.84 | +2.23% | 10708 | 4106.84 | 2.88% | | 301398 | 星源卓镁 | 33.42 | 47.02 | +0.72 | +2.20% | 10792 | 3576.097 | 3.23% | | 301040 | 中环海陆 | 21.90 | -14.05 | +0.47 | +2.19% | 28756 | 6315.137 | 3.05% | | 300488 | 恒锋工具 | 30.76 | 40.52 | +0.65 | +2.16% | 18006 | 5544.863 | 1.25% | | 002843 | 泰嘉股份 | 20.83 | 157.10 | +0.43 | +2.11% | 43749 | 9096.03 | 1.74% | | 688379 | 华光新材 | 32.54 | 17.41 | +0.66 | +2.07% | 19397.23 | 6321.972 | 2.15% | | 002514 | 宝馨科技 | 5.55 | -5.31 | +0.09 | +1.65% | 74147 | 4096.188 | 1.34% | | 301063 | 海锅股份 | 27.83 | 61.98 | +0.45 | +1.64% | 38402 | 10772.06 | 4.71% | | 301163 | 宏德股份 | 24.46 | 146.28 | +0.39 | +1.62% | 10428 | 2557.576 | 1.91% | | 000969 | 安泰科技 | 13.36 | 37.31 | +0.20 | +1.52% | 264227 | 35263.93 | 2.56% | | 301268 | 铭利达 | 17.09 | -13.85 | +0.25 | +1.48% | 7008 | 1193.679 | 0.39% | | 688355 | 明志科技 | 17.29 | 33.97 | +0.25 | +1.47% | 3680.92 | 634.3733 | 0.30% | | 001239 | 永达股份 | 14.72 | 43.37 | +0.21 | +1.45% | 12886 | 1888.082 | 1.39% | | 603985 | 恒润股份 | 15.63 | -72.01 | +0.22 | +1.43% | 52607 | 8226.01 | 1.19% | | 688308 | 欧科亿 | 17.81 | 80.53 | +0.25 | +1.42% | 7672.44 | 1363.937 | 0.48% | | 603969 | 银龙股份 | 7.16 | 22.93 | +0.10 | +1.42% | 78219 | 5593.87 | 0.92% | | 605376 | 博迁新材 | 40.63 | 88.75 | +0.55 | +1.37% | 44668 | 18113.36 | 1.71% | | 002976 | 瑞玛精密 | 23.47 | -194.16 | +0.31 | +1.34% | 6731 | 1575.045 | 1.03% | | 300885 | 海昌新材 | 12.54 | 42.20 | +0.16 | +1.29% | 23212 | 2906.296 | 1.39% | | 603626 | 科森科技 | 7.87 | -8.75 | +0.09 | +1.16% | 56477 | 4431.234 | 1.02% | | 601686 | 友发集团 | 5.73 | 14.78 | +0.06 | +1.06% | 33337 | 1905.969 | 0.23% | | 300328 | 宜安科技 | 10.19 | -1171.11 | +0.10 | +0.99% | 95488 | 9714.412 | 1.39% | | 301307 | 美利信 | 23.12 | -21.16 | +0.22 | +0.96% | 15411 | 3562.782 | 1.41% | | 300828 | 锐新科技 | 16.08 | 49.81 | +0.15 | +0.94% | 10048 | 1614.635 | 0.81% | | 002564 | 天沃科技 | 5.55 | 172.85 | +0.05 | +0.91% | 86189 | 4769.184 | 1.00% | | 002084 | 海鸥住工 | 3.42 | -16.22 | +0.03 | +0.88% | 110885 | 3770.588 | 1.73% | | 601700 | 风范股份 | 4.57 | -333.27 | +0.04 | +0.88% | 64255 | 2942.311 | 0.56% | | 002969 | 嘉美包装 | 3.56 | 23.00 | +0.03 | +0.85% | 145608 | 5179.652 | 1.53% | | 603629 | 利通电子 | 22.00 | 272.66 | +0.18 | +0.82% | 33158 | 7309.315 | 1.29% | | 000890 | 法尔胜 | 3.85 | -18.29 | +0.03 | +0.79% | 77035 | 2974.537 | 1.84% | | 002722 | 物产金轮 | 15.72 | 20.95 | +0.12 | +0.77% | 16519 | 2588.671 | 0.94% | | 603339 | 四方科技 | 11.87 | 15.68 | +0.09 | +0.76% | 13929 | 1652.196 | 0.45% | | 002374 | 中锐股份 | 2.67 | -11.00 | +0.02 | +0.75% | 57994 | 1537.273 | 0.53% | | 300985 | 致远新能 | 16.78 | -16.38 | +0.12 | +0.72% | 8462 | 1416.364 | 0.45% | | 835857 | 百甲科技 | 7.07 | -114.97 | +0.05 | +0.71% | 14793 | 1042.321 | 1.28% | | 002760 | 凤形股份 | 18.60 | -33.06 | +0.13 | +0.70% | 20586 | 3839.712 | 1.91% | | 605268 | 王力安防 | 9.02 | 27.66 | +0.06 | +0.67% | 15493 | 1391.801 | 0.35% | | 301587 | 中瑞股份 | 21.14 | 57.82 | +0.14 | +0.67% | 6123 | 1292.894 | 0.83% | | 002791 | 坚朗五金 | 21.64 | 80.40 | +0.14 | +0.65% | 20872 | 4497.971 | 1.09% | | 688059 | 华锐精密 | 66.63 | 34.86 | +0.40 | +0.60% | 5799.05 | 3864.324 | 0.93% | | 605158 | 华达新材 | 8.99 | 23.30 | +0.05 | +0.56% | 25822 | 2320.352 | 0.50% | | 300881 | 盛德鑫泰 | 30.59 | 14.93 | +0.17 | +0.56% | 12830 | 3903.901 | 2.23% | | 603937 | 丽岛新材 | 9.48 | -41.57 | +0.05 | +0.53% | 41522 | 3946.255 | 1.99% | | 002135 | 东南网架 | 4.15 | 31.26 | +0.02 | +0.48% | 32972 | 1365.948 | 0.32% | | 002445 | 中南文化 | 2.47 | 47.04 | +0.01 | +0.41% | 218185 | 5385.272 | 0.92% | | 600477 | 杭萧钢构 | 2.56 | 39.32 | +0.01 | +0.39% | 63443 | 1613.78 | 0.27% | | 002478 | 常宝股份 | 5.24 | 8.15 | +0.02 | +0.38% | 81454 | 4278.472 | 1.13% | | 002652 | 扬子新材 | 3.11 | 236.31 | +0.01 | +0.32% | 59159 | 1841.87 | 1.16% | | 002443 | 金洲管道 | 6.25 | 18.23 | +0.02 | +0.32% | 66970 | 4199.021 | 1.29% | | 301055 | 张小泉 | 19.78 | 101.61 | +0.05 | +0.25% | 25615 | 5028.908 | 1.64% | | 000055 | 方大集团 | 4.06 | 34.50 | +0.01 | +0.25% | 33059 | 1347.949 | 0.49% | | 601096 | 宏盛华源 | 4.17 | 40.24 | +0.01 | +0.24% | 44859 | 1867.261 | 0.27% | | 002752 | 昇兴股份 | 5.46 | 13.52 | +0.01 | +0.18% | 36105 | 1967.191 | 0.37% | | 301160 | 翔楼新材 | 78.18 | 30.39 | +0.12 | +0.15% | 8420 | 6551.704 | 1.57% | | 002787 | 华源控股 | 8.28 | 37.70 | +0.01 | +0.12% | 29037 | 2407.386 | 1.16% | | 001226 | 拓山重工 | 27.43 | 89.44 | +0.03 | +0.11% | 4983 | 1369.303 | 2.67% | | 002150 | 通润装备 | 10.63 | 17.54 | 0.00 | 0.00% | 9811 | 1043.746 | 0.27% | | 601968 | 宝钢包装 | 4.75 | 34.85 | 0.00 | 0.00% | 20212 | 959.21 | 0.18% | | 002921 | 联诚精密 | 13.75 | -48.59 | 0.00 | 0.00% | 19070 | 2626.778 | 1.61% | | 603348 | 文灿股份 | 20.11 | 111.21 | 0.00 | 0.00% | 12882 | 2587.781 | 0.41% | | 873693 | 阿为特 | 39.20 | 182.08 | -0.02 | -0.05% | 3127 | 1227.864 | 0.85% | | 600615 | 丰华股份 | 10.87 | 184.49 | -0.01 | -0.09% | 24092 | 2625.249 | 1.07% | | 603577 | 汇金通 | 9.26 | 20.26 | -0.01 | -0.11% | 56421 | 5227.224 | 1.66% | | 002743 | 富煌钢构 | 7.02 | 58.70 | -0.01 | -0.14% | 49913 | 3503.95 | 1.15% | | 002026 | 山东威达 | 11.34 | 16.81 | -0.02 | -0.18% | 35654 | 4054.974 | 0.83% | | 002487 | 大金重工 | 30.47 | 29.81 | -0.07 | -0.23% | 186998 | 58019.79 | 2.97% | | 002403 | 爱仕达 | 13.83 | 10454.06 | -0.04 | -0.29% | 44830 | 6185.165 | 1.51% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.01 | -0.32% | 111808 | 3452.368 | 0.56% | | 301137 | 哈焊华通 | 40.09 | 180.81 | -0.15 | -0.37% | 131539 | 53601.04 | 12.93% | | 836699 | 海达尔 | 44.86 | 24.21 | -0.17 | -0.38% | 1495 | 670.7722 | 0.72% | | 002318 | 久立特材 | 24.04 | 15.14 | -0.10 | -0.41% | 24571 | 5892.278 | 0.26% | | 002965 | 祥鑫科技 | 38.35 | 31.40 | -0.16 | -0.42% | 36998 | 14231.65 | 1.86% | | 688456 | 有研粉材 | 35.13 | 60.75 | -0.17 | -0.48% | 7529.2 | 2663.018 | 0.73% | | 600558 | 大西洋 | 5.47 | 29.59 | -0.03 | -0.55% | 324803 | 17866.02 | 3.62% | | 000778 | 新兴铸管 | 3.44 | 102.10 | -0.02 | -0.58% | 279722 | 9606.399 | 0.72% | | 833751 | 惠同新材 | 18.81 | 38.89 | -0.11 | -0.58% | 33162 | 6227.383 | 3.99% | | 603848 | 好太太 | 14.69 | 26.21 | -0.10 | -0.68% | 3687 | 540.1736 | 0.09% | | 300953 | 震裕科技 | 96.10 | 60.77 | -0.66 | -0.68% | 24862 | 24018.49 | 1.99% | | 688186 | 广大特材 | 26.94 | 31.46 | -0.19 | -0.70% | 58716.94 | 15943.16 | 2.73% | | 603112 | 华翔股份 | 16.89 | 18.29 | -0.12 | -0.71% | 43279 | 7262.642 | 0.86% | | 002846 | 英联股份 | 12.46 | -174.61 | -0.09 | -0.72% | 124032 | 15593.81 | 4.83% | | 603040 | 新坐标 | 37.95 | 22.54 | -0.28 | -0.73% | 10702 | 4071.97 | 0.79% | | 000039 | 中集集团 | 7.82 | 12.29 | -0.06 | -0.76% | 230914 | 18124.04 | 1.00% | | 002297 | 博云新材 | 7.70 | -52.64 | -0.06 | -0.77% | 178964 | 13676.57 | 3.12% | | 002444 | 巨星科技 | 24.05 | 12.22 | -0.21 | -0.87% | 60481 | 14628.18 | 0.53% | | 002032 | 苏泊尔 | 52.29 | 18.45 | -0.53 | -1.00% | 11738 | 6155.93 | 0.15% | | 301004 | 嘉益股份 | 70.77 | 13.24 | -0.73 | -1.02% | 4830 | 3418.656 | 0.36% | | 871634 | 新威凌 | 28.88 | 71.94 | -0.33 | -1.13% | 20154 | 5853.727 | 5.04% | | 002132 | 恒星科技 | 3.46 | 228.43 | -0.04 | -1.14% | 331691 | 11516.19 | 2.37% | | 002701 | 奥瑞金 | 5.80 | 12.63 | -0.07 | -1.19% | 159088 | 9260.432 | 0.62% | | 002547 | 春兴精工 | 4.61 | -26.16 | -0.06 | -1.28% | 212098 | 9724.631 | 1.92% | | 002850 | 科达利 | 108.45 | 19.13 | -1.52 | -1.38% | 17977 | 19635.58 | 0.91% | | 605123 | 派克新材 | 64.83 | 29.32 | -1.02 | -1.55% | 24413 | 16002.3 | 2.01% | | 600992 | 贵绳股份 | 13.81 | -55.01 | -0.22 | -1.57% | 49517 | 6866.694 | 2.02% | | 003043 | 华亚智能 | 40.79 | 73.04 | -0.66 | -1.59% | 23400 | 9572.391 | 2.99% | | 300946 | 恒而达 | 48.27 | 95.58 | -0.90 | -1.83% | 33235 | 16301.1 | 4.38% | | 002541 | 鸿路钢构 | 16.87 | 16.50 | -0.33 | -1.92% | 44706 | 7556.866 | 0.90% | | 301522 | 上大股份 | 36.25 | 91.57 | -0.80 | -2.16% | 50722 | 18435.44 | 6.82% | | 300986 | 志特新材 | 15.38 | 48.76 | -0.45 | -2.84% | 198423 | 30713.59 | 5.38% | | 873305 | 九菱科技 | 70.37 | 181.00 | -2.98 | -4.06% | 50032 | 35413.81 | 13.79% | | 300345 | 华民股份 | 8.52 | -17.37 | -0.41 | -4.59% | 91479 | 7798.398 | 2.06% |
|