中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科达利(002850)金属制品业上涨家数:63下跌家数:41平均涨幅:+0.40%平均换手:2.33%总成交额:103.97亿元
更新时间:2025-06-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301377鼎泰高科30.6248.51+1.79+6.21%6769420642.279.53%
300988津荣天宇21.6335.66+1.25+6.13%6697114128.576.19%
688786悦安新材25.1151.33+1.21+5.06%28647.697047.0461.99%
002615哈尔斯10.7016.83+0.45+4.39%1328363136296.543.40%
600114东睦股份19.6928.39+0.62+3.25%17194833813.172.79%
603278大业股份9.13-18.10+0.25+2.82%364543300.7821.07%
002342巨力索具6.04-133.21+0.15+2.55%743587.144308.617.79%
301202朗威股份38.4551.46+0.84+2.23%107084106.842.88%
301398星源卓镁33.4247.02+0.72+2.20%107923576.0973.23%
301040中环海陆21.90-14.05+0.47+2.19%287566315.1373.05%
300488恒锋工具30.7640.52+0.65+2.16%180065544.8631.25%
002843泰嘉股份20.83157.10+0.43+2.11%437499096.031.74%
688379华光新材32.5417.41+0.66+2.07%19397.236321.9722.15%
002514宝馨科技5.55-5.31+0.09+1.65%741474096.1881.34%
301063海锅股份27.8361.98+0.45+1.64%3840210772.064.71%
301163宏德股份24.46146.28+0.39+1.62%104282557.5761.91%
000969安泰科技13.3637.31+0.20+1.52%26422735263.932.56%
301268铭利达17.09-13.85+0.25+1.48%70081193.6790.39%
688355明志科技17.2933.97+0.25+1.47%3680.92634.37330.30%
001239永达股份14.7243.37+0.21+1.45%128861888.0821.39%
603985恒润股份15.63-72.01+0.22+1.43%526078226.011.19%
688308欧科亿17.8180.53+0.25+1.42%7672.441363.9370.48%
603969银龙股份7.1622.93+0.10+1.42%782195593.870.92%
605376博迁新材40.6388.75+0.55+1.37%4466818113.361.71%
002976瑞玛精密23.47-194.16+0.31+1.34%67311575.0451.03%
300885海昌新材12.5442.20+0.16+1.29%232122906.2961.39%
603626科森科技7.87-8.75+0.09+1.16%564774431.2341.02%
601686友发集团5.7314.78+0.06+1.06%333371905.9690.23%
300328宜安科技10.19-1171.11+0.10+0.99%954889714.4121.39%
301307美利信23.12-21.16+0.22+0.96%154113562.7821.41%
300828锐新科技16.0849.81+0.15+0.94%100481614.6350.81%
002564天沃科技5.55172.85+0.05+0.91%861894769.1841.00%
002084海鸥住工3.42-16.22+0.03+0.88%1108853770.5881.73%
601700风范股份4.57-333.27+0.04+0.88%642552942.3110.56%
002969嘉美包装3.5623.00+0.03+0.85%1456085179.6521.53%
603629利通电子22.00272.66+0.18+0.82%331587309.3151.29%
000890法尔胜3.85-18.29+0.03+0.79%770352974.5371.84%
002722物产金轮15.7220.95+0.12+0.77%165192588.6710.94%
603339四方科技11.8715.68+0.09+0.76%139291652.1960.45%
002374中锐股份2.67-11.00+0.02+0.75%579941537.2730.53%
300985致远新能16.78-16.38+0.12+0.72%84621416.3640.45%
835857百甲科技7.07-114.97+0.05+0.71%147931042.3211.28%
002760凤形股份18.60-33.06+0.13+0.70%205863839.7121.91%
605268王力安防9.0227.66+0.06+0.67%154931391.8010.35%
301587中瑞股份21.1457.82+0.14+0.67%61231292.8940.83%
002791坚朗五金21.6480.40+0.14+0.65%208724497.9711.09%
688059华锐精密66.6334.86+0.40+0.60%5799.053864.3240.93%
605158华达新材8.9923.30+0.05+0.56%258222320.3520.50%
300881盛德鑫泰30.5914.93+0.17+0.56%128303903.9012.23%
603937丽岛新材9.48-41.57+0.05+0.53%415223946.2551.99%
002135东南网架4.1531.26+0.02+0.48%329721365.9480.32%
002445中南文化2.4747.04+0.01+0.41%2181855385.2720.92%
600477杭萧钢构2.5639.32+0.01+0.39%634431613.780.27%
002478常宝股份5.248.15+0.02+0.38%814544278.4721.13%
002652扬子新材3.11236.31+0.01+0.32%591591841.871.16%
002443金洲管道6.2518.23+0.02+0.32%669704199.0211.29%
301055张小泉19.78101.61+0.05+0.25%256155028.9081.64%
000055方大集团4.0634.50+0.01+0.25%330591347.9490.49%
601096宏盛华源4.1740.24+0.01+0.24%448591867.2610.27%
002752昇兴股份5.4613.52+0.01+0.18%361051967.1910.37%
301160翔楼新材78.1830.39+0.12+0.15%84206551.7041.57%
002787华源控股8.2837.70+0.01+0.12%290372407.3861.16%
001226拓山重工27.4389.44+0.03+0.11%49831369.3032.67%
002150通润装备10.6317.540.000.00%98111043.7460.27%
601968宝钢包装4.7534.850.000.00%20212959.210.18%
002921联诚精密13.75-48.590.000.00%190702626.7781.61%
603348文灿股份20.11111.210.000.00%128822587.7810.41%
873693阿为特39.20182.08-0.02-0.05%31271227.8640.85%
600615丰华股份10.87184.49-0.01-0.09%240922625.2491.07%
603577汇金通9.2620.26-0.01-0.11%564215227.2241.66%
002743富煌钢构7.0258.70-0.01-0.14%499133503.951.15%
002026山东威达11.3416.81-0.02-0.18%356544054.9740.83%
002487大金重工30.4729.81-0.07-0.23%18699858019.792.97%
002403爱仕达13.8310454.06-0.04-0.29%448306185.1651.51%
600496精工钢构3.0911.42-0.01-0.32%1118083452.3680.56%
301137哈焊华通40.09180.81-0.15-0.37%13153953601.0412.93%
836699海达尔44.8624.21-0.17-0.38%1495670.77220.72%
002318久立特材24.0415.14-0.10-0.41%245715892.2780.26%
002965祥鑫科技38.3531.40-0.16-0.42%3699814231.651.86%
688456有研粉材35.1360.75-0.17-0.48%7529.22663.0180.73%
600558大西洋5.4729.59-0.03-0.55%32480317866.023.62%
000778新兴铸管3.44102.10-0.02-0.58%2797229606.3990.72%
833751惠同新材18.8138.89-0.11-0.58%331626227.3833.99%
603848好太太14.6926.21-0.10-0.68%3687540.17360.09%
300953震裕科技96.1060.77-0.66-0.68%2486224018.491.99%
688186广大特材26.9431.46-0.19-0.70%58716.9415943.162.73%
603112华翔股份16.8918.29-0.12-0.71%432797262.6420.86%
002846英联股份12.46-174.61-0.09-0.72%12403215593.814.83%
603040新坐标37.9522.54-0.28-0.73%107024071.970.79%
000039中集集团7.8212.29-0.06-0.76%23091418124.041.00%
002297博云新材7.70-52.64-0.06-0.77%17896413676.573.12%
002444巨星科技24.0512.22-0.21-0.87%6048114628.180.53%
002032苏泊尔52.2918.45-0.53-1.00%117386155.930.15%
301004嘉益股份70.7713.24-0.73-1.02%48303418.6560.36%
871634新威凌28.8871.94-0.33-1.13%201545853.7275.04%
002132恒星科技3.46228.43-0.04-1.14%33169111516.192.37%
002701奥瑞金5.8012.63-0.07-1.19%1590889260.4320.62%
002547春兴精工4.61-26.16-0.06-1.28%2120989724.6311.92%
002850科达利108.4519.13-1.52-1.38%1797719635.580.91%
605123派克新材64.8329.32-1.02-1.55%2441316002.32.01%
600992贵绳股份13.81-55.01-0.22-1.57%495176866.6942.02%
003043华亚智能40.7973.04-0.66-1.59%234009572.3912.99%
300946恒而达48.2795.58-0.90-1.83%3323516301.14.38%
002541鸿路钢构16.8716.50-0.33-1.92%447067556.8660.90%
301522上大股份36.2591.57-0.80-2.16%5072218435.446.82%
300986志特新材15.3848.76-0.45-2.84%19842330713.595.38%
873305九菱科技70.37181.00-2.98-4.06%5003235413.8113.79%
300345华民股份8.52-17.37-0.41-4.59%914797798.3982.06%

转至科达利(002850)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。