|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科达利(002850)金属制品业上涨家数:41下跌家数:62平均涨幅:+0.07%平均换手:3.75%总成交额:169.23亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002615 | 哈尔斯 | 9.32 | 14.66 | +0.85 | +10.04% | 915906 | 84120.08 | 29.93% | | 301137 | 哈焊华通 | 42.06 | 189.69 | +2.53 | +6.40% | 310017 | 128654.6 | 30.48% | | 605376 | 博迁新材 | 41.03 | 89.62 | +2.16 | +5.56% | 258063 | 108825.8 | 9.86% | | 003043 | 华亚智能 | 43.05 | 77.09 | +2.20 | +5.39% | 69096 | 29083.28 | 8.82% | | 688186 | 广大特材 | 27.22 | 31.79 | +0.81 | +3.07% | 78891.44 | 21147.95 | 3.67% | | 300345 | 华民股份 | 9.47 | -19.30 | +0.28 | +3.05% | 220872 | 20411.11 | 4.98% | | 002132 | 恒星科技 | 3.44 | 227.11 | +0.10 | +2.99% | 715236 | 24323.14 | 5.11% | | 688786 | 悦安新材 | 23.04 | 47.10 | +0.55 | +2.45% | 27461.52 | 6309.99 | 1.91% | | 300946 | 恒而达 | 65.35 | 99.54 | +1.29 | +2.01% | 38063 | 24634.07 | 6.53% | | 300953 | 震裕科技 | 96.78 | 61.20 | +1.90 | +2.00% | 65132 | 63300.93 | 5.22% | | 605268 | 王力安防 | 9.07 | 27.82 | +0.16 | +1.80% | 38857 | 3496.33 | 0.89% | | 001226 | 拓山重工 | 27.84 | 90.78 | +0.45 | +1.64% | 19316 | 5297.224 | 10.35% | | 300828 | 锐新科技 | 16.34 | 50.61 | +0.26 | +1.62% | 26080 | 4230.636 | 2.09% | | 300885 | 海昌新材 | 12.81 | 43.11 | +0.20 | +1.59% | 61969 | 7921.727 | 3.71% | | 301055 | 张小泉 | 20.84 | 107.06 | +0.32 | +1.56% | 35756 | 7416.28 | 2.29% | | 002722 | 物产金轮 | 16.13 | 21.49 | +0.24 | +1.51% | 82191 | 13285.74 | 4.68% | | 600558 | 大西洋 | 5.47 | 29.59 | +0.08 | +1.48% | 578286 | 31638.65 | 6.44% | | 300986 | 志特新材 | 15.85 | 50.25 | +0.18 | +1.15% | 206689 | 32634.64 | 5.61% | | 002921 | 联诚精密 | 14.40 | -50.89 | +0.15 | +1.05% | 51332 | 7372.133 | 4.35% | | 002318 | 久立特材 | 24.08 | 15.17 | +0.25 | +1.05% | 40510 | 9724.266 | 0.42% | | 601686 | 友发集团 | 5.96 | 15.38 | +0.06 | +1.02% | 71086 | 4212.16 | 0.50% | | 301522 | 上大股份 | 35.48 | 89.62 | +0.25 | +0.71% | 51653 | 18282.41 | 6.95% | | 002701 | 奥瑞金 | 5.86 | 12.76 | +0.04 | +0.69% | 309750 | 18155.37 | 1.21% | | 002652 | 扬子新材 | 3.17 | 240.87 | +0.02 | +0.63% | 116897 | 3681.273 | 2.28% | | 002752 | 昇兴股份 | 5.61 | 13.89 | +0.03 | +0.54% | 125962 | 7059.53 | 1.29% | | 600114 | 东睦股份 | 19.30 | 27.83 | +0.09 | +0.47% | 131154 | 25241.04 | 2.13% | | 300988 | 津荣天宇 | 20.93 | 34.51 | +0.09 | +0.43% | 32070 | 6701.072 | 2.96% | | 603969 | 银龙股份 | 7.16 | 22.93 | +0.03 | +0.42% | 170292 | 12196.85 | 2.01% | | 002445 | 中南文化 | 2.53 | 48.19 | +0.01 | +0.40% | 302512 | 7629.349 | 1.27% | | 002976 | 瑞玛精密 | 23.62 | -195.40 | +0.09 | +0.38% | 11409 | 2693.099 | 1.75% | | 002478 | 常宝股份 | 5.32 | 8.27 | +0.02 | +0.38% | 132836 | 7047.874 | 1.85% | | 000969 | 安泰科技 | 13.19 | 36.83 | +0.04 | +0.30% | 369741 | 48372.11 | 3.58% | | 603040 | 新坐标 | 39.28 | 23.33 | +0.11 | +0.28% | 25889 | 10149.5 | 1.92% | | 301163 | 宏德股份 | 24.35 | 145.62 | +0.06 | +0.25% | 11138 | 2701.709 | 2.04% | | 002850 | 科达利 | 111.13 | 19.60 | +0.22 | +0.20% | 27639 | 30813.88 | 1.40% | | 603629 | 利通电子 | 22.70 | 281.34 | +0.03 | +0.13% | 47663 | 10855.86 | 1.86% | | 002787 | 华源控股 | 8.42 | 38.34 | +0.01 | +0.12% | 43083 | 3626.747 | 1.72% | | 603339 | 四方科技 | 11.97 | 15.81 | +0.01 | +0.08% | 19359 | 2309.15 | 0.63% | | 002846 | 英联股份 | 12.72 | -178.26 | +0.01 | +0.08% | 361603 | 45961.43 | 14.07% | | 688355 | 明志科技 | 17.23 | 33.85 | +0.01 | +0.06% | 5250.59 | 903.9329 | 0.42% | | 833751 | 惠同新材 | 18.56 | 38.37 | +0.01 | +0.05% | 31685 | 5864.703 | 3.81% | | 601968 | 宝钢包装 | 4.80 | 35.22 | 0.00 | 0.00% | 36048 | 1732.47 | 0.32% | | 000055 | 方大集团 | 4.15 | 35.27 | 0.00 | 0.00% | 69380 | 2871.632 | 1.03% | | 002969 | 嘉美包装 | 3.67 | 23.71 | 0.00 | 0.00% | 431351 | 15796.54 | 4.54% | | 603112 | 华翔股份 | 17.45 | 18.65 | 0.00 | 0.00% | 96090 | 16790.06 | 1.93% | | 301377 | 鼎泰高科 | 29.10 | 46.10 | 0.00 | 0.00% | 38623 | 11318.77 | 5.44% | | 301160 | 翔楼新材 | 80.08 | 31.13 | -0.01 | -0.01% | 17773 | 14222.56 | 3.31% | | 688456 | 有研粉材 | 35.62 | 61.60 | -0.02 | -0.06% | 18582.74 | 6633.778 | 1.79% | | 600615 | 丰华股份 | 11.11 | 188.57 | -0.01 | -0.09% | 28765 | 3187.56 | 1.28% | | 002791 | 坚朗五金 | 22.25 | 82.67 | -0.04 | -0.18% | 28426 | 6310.333 | 1.49% | | 603348 | 文灿股份 | 20.55 | 113.64 | -0.04 | -0.19% | 33850 | 6951.62 | 1.08% | | 603577 | 汇金通 | 9.55 | 20.89 | -0.02 | -0.21% | 189661 | 18124.43 | 5.59% | | 301587 | 中瑞股份 | 21.62 | 59.14 | -0.05 | -0.23% | 20526 | 4429.388 | 2.79% | | 836699 | 海达尔 | 46.79 | 25.25 | -0.11 | -0.23% | 3662 | 1709.326 | 1.75% | | 601096 | 宏盛华源 | 4.19 | 40.43 | -0.01 | -0.24% | 84102 | 3522.69 | 0.51% | | 000039 | 中集集团 | 7.77 | 12.21 | -0.02 | -0.26% | 263087 | 20386.44 | 1.14% | | 002443 | 金洲管道 | 6.21 | 18.11 | -0.02 | -0.32% | 61113 | 3780.107 | 1.18% | | 001239 | 永达股份 | 14.78 | 43.55 | -0.05 | -0.34% | 19960 | 2954.286 | 2.16% | | 002843 | 泰嘉股份 | 20.69 | 156.05 | -0.07 | -0.34% | 63177 | 13134.65 | 2.52% | | 002403 | 爱仕达 | 14.33 | 10832.01 | -0.05 | -0.35% | 53964 | 7731.138 | 1.82% | | 002374 | 中锐股份 | 2.71 | -11.16 | -0.01 | -0.37% | 150169 | 4051.689 | 1.38% | | 300985 | 致远新能 | 16.99 | -16.59 | -0.07 | -0.41% | 14215 | 2410.21 | 0.76% | | 002487 | 大金重工 | 30.00 | 29.35 | -0.13 | -0.43% | 144776 | 43141.25 | 2.30% | | 002150 | 通润装备 | 10.81 | 17.83 | -0.05 | -0.46% | 28050 | 3026.732 | 0.78% | | 603626 | 科森科技 | 8.02 | -8.91 | -0.04 | -0.50% | 118808 | 9552.426 | 2.14% | | 000890 | 法尔胜 | 3.91 | -18.57 | -0.02 | -0.51% | 140609 | 5477.587 | 3.35% | | 002760 | 凤形股份 | 18.92 | -33.63 | -0.11 | -0.58% | 19265 | 3648.469 | 1.78% | | 873693 | 阿为特 | 40.95 | 190.21 | -0.24 | -0.58% | 6922 | 2837.176 | 1.89% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.03 | -0.64% | 350964 | 16236.78 | 3.18% | | 603278 | 大业股份 | 9.13 | -18.10 | -0.06 | -0.65% | 47226 | 4313.54 | 1.38% | | 301063 | 海锅股份 | 27.86 | 62.05 | -0.19 | -0.68% | 50821 | 14197.76 | 6.24% | | 301268 | 铭利达 | 17.32 | -14.04 | -0.12 | -0.69% | 15797 | 2737.826 | 0.88% | | 301202 | 朗威股份 | 38.96 | 52.14 | -0.28 | -0.71% | 14962 | 5870.313 | 4.02% | | 301307 | 美利信 | 23.48 | -21.49 | -0.17 | -0.72% | 27695 | 6517.776 | 2.54% | | 603848 | 好太太 | 14.94 | 26.65 | -0.11 | -0.73% | 18400 | 2766.9 | 0.46% | | 002032 | 苏泊尔 | 53.46 | 18.86 | -0.40 | -0.74% | 14612 | 7798.039 | 0.18% | | 600477 | 杭萧钢构 | 2.58 | 39.62 | -0.02 | -0.77% | 213350 | 5502.622 | 0.90% | | 688308 | 欧科亿 | 17.86 | 80.76 | -0.16 | -0.89% | 6916.36 | 1239.243 | 0.44% | | 605158 | 华达新材 | 8.91 | 23.09 | -0.08 | -0.89% | 77700 | 6950.8 | 1.52% | | 300488 | 恒锋工具 | 30.91 | 40.72 | -0.28 | -0.90% | 16246 | 5029.72 | 1.13% | | 301040 | 中环海陆 | 20.75 | -13.31 | -0.20 | -0.95% | 39596 | 8280.215 | 4.20% | | 603937 | 丽岛新材 | 9.72 | -42.62 | -0.10 | -1.02% | 90244 | 8772.925 | 4.32% | | 002297 | 博云新材 | 7.51 | -51.34 | -0.08 | -1.05% | 221033 | 16654.73 | 3.86% | | 002564 | 天沃科技 | 5.63 | 175.34 | -0.06 | -1.05% | 258262 | 14604.75 | 3.01% | | 601700 | 风范股份 | 4.59 | -334.73 | -0.05 | -1.08% | 140039 | 6437.03 | 1.23% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 193116 | 6825.459 | 3.01% | | 000778 | 新兴铸管 | 3.51 | 104.18 | -0.04 | -1.13% | 391610 | 13744.29 | 1.01% | | 301398 | 星源卓镁 | 34.15 | 48.04 | -0.41 | -1.19% | 26916 | 9133.576 | 8.04% | | 688379 | 华光新材 | 32.26 | 17.26 | -0.39 | -1.19% | 23418.88 | 7615.315 | 2.60% | | 605123 | 派克新材 | 67.00 | 30.30 | -0.82 | -1.21% | 46350 | 31443.85 | 3.83% | | 300881 | 盛德鑫泰 | 31.62 | 15.43 | -0.39 | -1.22% | 27140 | 8552.511 | 4.73% | | 600496 | 精工钢构 | 3.13 | 11.57 | -0.04 | -1.26% | 145858 | 4589.663 | 0.73% | | 002026 | 山东威达 | 11.61 | 17.21 | -0.15 | -1.28% | 100690 | 11714.67 | 2.35% | | 002342 | 巨力索具 | 5.86 | -129.24 | -0.08 | -1.35% | 857096.9 | 50731.78 | 8.98% | | 688059 | 华锐精密 | 67.15 | 35.13 | -0.93 | -1.37% | 6313.06 | 4259.145 | 1.01% | | 600992 | 贵绳股份 | 13.33 | -53.10 | -0.21 | -1.55% | 48469 | 6457.97 | 1.98% | | 002135 | 东南网架 | 4.19 | 31.56 | -0.07 | -1.64% | 99649 | 4191.037 | 0.95% | | 871634 | 新威凌 | 31.00 | 77.23 | -0.52 | -1.65% | 51674 | 15868.32 | 12.92% | | 301004 | 嘉益股份 | 71.97 | 13.46 | -1.24 | -1.69% | 9930 | 7155.86 | 0.74% | | 002444 | 巨星科技 | 24.70 | 12.55 | -0.43 | -1.71% | 134946 | 33511.24 | 1.18% | | 873305 | 九菱科技 | 78.00 | 200.63 | -1.49 | -1.87% | 107186 | 81940.05 | 29.55% | | 603985 | 恒润股份 | 15.70 | -72.33 | -0.30 | -1.88% | 101583 | 16028.74 | 2.30% | | 835857 | 百甲科技 | 7.27 | -118.22 | -0.14 | -1.89% | 47325 | 3455.393 | 4.10% | | 002965 | 祥鑫科技 | 39.98 | 32.74 | -0.79 | -1.94% | 86508 | 34660.9 | 4.34% | | 300328 | 宜安科技 | 10.46 | -1202.14 | -0.22 | -2.06% | 283459 | 29803.72 | 4.13% | | 002514 | 宝馨科技 | 5.65 | -5.41 | -0.12 | -2.08% | 167618 | 9499.076 | 3.03% | | 002541 | 鸿路钢构 | 17.50 | 17.11 | -0.39 | -2.18% | 51540 | 9091.417 | 1.04% | | 002743 | 富煌钢构 | 7.26 | 60.71 | -0.17 | -2.29% | 193009 | 14124.28 | 4.44% |
|