中财网 中财网股票行情
国机精工(002046)河南省上涨家数:50下跌家数:50平均涨幅:+0.27%平均换手:1.75%总成交额:137.17亿元
更新时间：2025-04-22 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子21.2165.01+2.49+13.30%840390.6181031.318.32%
002423中粮资本12.9822.09+0.84+6.92%791167.1101589.73.43%
300013*ST新宁4.34-33.31+0.20+4.83%1638097023.153.67%
603993洛阳钼业7.2211.47+0.30+4.34%2788767199339.61.59%
831087秋乐种业20.7648.57+0.81+4.06%11464023741.927.12%
300007汉威科技36.14154.33+1.11+3.17%291284103997.110.29%
835207众诚科技25.70-137.84+0.72+2.88%339298780.5836.02%
600066宇通客车27.6514.87+0.73+2.71%8272122720.890.37%
833580科创新材13.52117.29+0.34+2.58%202922685.9183.63%
002216三全食品12.1718.09+0.30+2.53%9061610975.851.44%
603508思维列控26.9218.72+0.62+2.36%7606320477.061.99%
301376致欧科技17.9317.82+0.38+2.17%113212001.470.59%
600439瑞贝卡3.46563.20+0.07+2.06%43354314940.363.83%
300910瑞丰新材64.3926.01+1.05+1.66%2936618638.731.44%
002560通达股份6.2473.41+0.10+1.63%1214737543.722.68%
301182凯旺科技32.67-48.49+0.52+1.62%277229197.4097.25%
300850新强联29.30-13060.48+0.44+1.52%3877511388.571.58%
301089拓新药业27.29-47.46+0.40+1.49%264627212.6492.91%
688119中钢洛耐3.54-244.67+0.05+1.43%19889.36701.16730.35%
002225濮耐股份5.3139.73+0.07+1.34%1067315637.461.29%
600595中孚实业3.8117.16+0.05+1.33%30895211633.680.77%
600020中原高速4.3111.00+0.05+1.17%605362606.730.27%
300807天迈科技36.40-41.76+0.40+1.11%102563752.472.09%
000719中原传媒12.3911.45+0.12+0.98%736689116.341.10%
000885城发环境12.647.65+0.12+0.96%209162633.940.33%
002857三晖电气14.88274.57+0.14+0.95%152642248.71.19%
603658安图生物40.2020.15+0.36+0.90%153866156.750.27%
002613北玻股份3.8849.90+0.03+0.78%423041635.360.69%
001277速达股份35.4519.20+0.23+0.65%73862582.853.89%
301207华兰疫苗15.9046.50+0.10+0.63%89481413.760.63%
000544中原环保8.147.69+0.04+0.49%212291726.680.22%
603566普莱柯12.8043.56+0.06+0.47%177752266.430.51%
300109新开源15.0723.66+0.07+0.47%481297151.1291.07%
301152天力锂能21.90-4.63+0.09+0.41%103692263.411.44%
002007华兰生物16.3827.54+0.06+0.37%600239839.660.38%
002132恒星科技3.25223.41+0.01+0.31%2581718373.4091.84%
300259新天科技3.3020.15+0.01+0.30%459991519.770.39%
600817宇通重工10.7425.39+0.03+0.28%124741341.350.24%
605368蓝天燃气10.7515.26+0.03+0.28%8804944.580.13%
601717郑煤机14.846.74+0.04+0.27%10392115433.70.67%
838971天马新材30.3481.67+0.07+0.23%107073246.8241.26%
600876凯盛新能8.98-9.51+0.02+0.22%9254829.510.23%
300481濮阳惠成13.5420.90+0.03+0.22%144401952.30.49%
002407多氟多11.15183.80+0.02+0.18%337813764.60.31%
601677明泰铝业11.659.07+0.02+0.17%765518894.870.64%
688357建龙微纳23.8930.83+0.04+0.17%3517.81836.9770.35%
300732设研院6.16-9.02+0.01+0.16%211681299.80.65%
832175东方碳素12.04-23.33+0.01+0.08%185192211.2283.06%
601038一拖股份13.2216.11+0.01+0.08%201462662.110.28%
834407驰诚股份23.9055.14+0.01+0.04%2714646.81681.05%
000895双汇发展27.1918.880.000.00%4038011001.610.12%
000949新乡化纤4.0628.110.000.00%26396710688.751.55%
600222太龙药业5.1258.150.000.00%326621671.260.57%
600569安阳钢铁1.78-1.800.000.00%583021039.320.20%
002431棕榈股份1.92-2.800.000.00%620421189.870.35%
002535林州重机3.8932.710.000.00%1312355072.841.79%
601375中原证券3.8973.460.000.00%999983891.80.29%
002936郑州银行1.858.970.000.00%4075847538.050.61%
600285羚锐制药22.7619.10-0.02-0.09%231165278.450.41%
003008开普检测20.0023.45-0.02-0.10%69091378.320.89%
838402硅烷科技9.9153.85-0.01-0.10%425974211.6821.01%
601666平煤股份8.448.89-0.01-0.12%405853430.840.16%
002714牧原股份40.4512.36-0.05-0.12%13114853158.750.34%
300845捷安高科12.4934.16-0.03-0.24%151691898.21.48%
600810神马股份8.11245.53-0.02-0.25%1225929958.91.22%
600531豫光金铅6.8511.53-0.02-0.29%22057515078.562.02%
688517金冠电气13.4020.25-0.04-0.30%4723.4633.67790.35%
300701森霸传感9.5448.57-0.03-0.31%196601877.90.82%
600312平高电气17.3220.41-0.06-0.35%6086610541.670.45%
600469风神股份5.3013.76-0.02-0.38%255111351.480.35%
300480光力科技12.30-72.92-0.05-0.40%155171905.780.63%
002601龙佰集团16.5910.85-0.07-0.42%452197509.3510.23%
002406远东传动6.8242.08-0.03-0.44%16905611540.212.81%
000400许继电气22.7321.30-0.12-0.53%414319412.480.41%
600121郑州煤电3.7616.21-0.02-0.53%934453543.830.77%
300437清水源7.11-17.55-0.04-0.56%182701298.771.04%
300263隆华科技7.0761.26-0.04-0.56%746415294.810.97%
002179中航光电41.4626.18-0.25-0.60%4094917028.50.20%
001215千味央厨27.6722.60-0.17-0.61%114363170.741.16%
300614百川畅银10.78-10.07-0.07-0.65%8277897.930.52%
001896豫能控股4.07-51.15-0.03-0.73%1127384646.10.74%
000612焦作万方6.7313.63-0.05-0.74%703734736.860.59%
831396许昌智能11.6845.54-0.09-0.76%282393316.7921.95%
002296辉煌科技10.3721.50-0.09-0.86%511285298.31.47%
301071力量钻石29.8928.02-0.26-0.86%107783222.630.42%
600207安彩高科4.06-12.50-0.04-0.98%736123004.30.70%
002448中原内配6.9714.51-0.07-0.99%686414786.241.41%
300179四方达8.6535.74-0.10-1.14%587355094.251.56%
300080易成新能3.42-7.53-0.04-1.16%447241539.050.24%
002358森源电气4.9739.17-0.06-1.19%747703729.610.80%
301361众智科技29.3142.77-0.36-1.21%87382568.263.00%
002321华英农业2.42159.50-0.03-1.22%2131005194.761.00%
002189中光学17.51-30.46-0.22-1.24%308435462.971.18%
601608中信重工4.4354.16-0.06-1.34%38851017210.260.85%
000933神火股份16.498.61-0.23-1.38%23785739405.761.06%
872895花溪科技18.55729.12-0.26-1.38%93631730.8033.26%
600403大有能源3.46-7.58-0.05-1.42%1073923770.380.45%
600172黄河旋风3.81-6.41-0.06-1.55%1846737071.961.45%
300908仲景食品31.1525.93-0.50-1.58%203556376.081.65%
002046国机精工14.5127.81-0.26-1.76%7266910592.761.38%
002582好想你11.37-71.61-0.22-1.90%34149338709.759.93%
839725惠丰钻石31.06104.87-0.61-1.93%148144640.2423.52%
688626翔宇医疗34.5445.52-0.69-1.96%12113.254156.3460.76%
300248新开普14.3360.08-0.29-1.98%16182323527.023.96%
600186莲花控股6.4557.72-0.14-2.12%58914138285.653.30%
002536飞龙股份14.7925.51-0.39-2.57%9572814181.861.75%
301277新天地11.7026.42-0.31-2.58%756138845.77.49%
300829金丹科技17.2988.73-0.66-3.68%428597468.253.24%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。