|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机精工(002046)通用设备制造业上涨家数:80下跌家数:142平均涨幅:-0.54%平均换手:4.47%总成交额:416.28亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 33.08 | 186.19 | +2.31 | +7.51% | 163610 | 55942.48 | 32.20% | | 301151 | 冠龙节能 | 17.23 | 37.54 | +0.86 | +5.25% | 126607 | 21762.19 | 22.72% | | 301317 | 鑫磊股份 | 34.27 | 12.43 | +1.36 | +4.13% | 107121 | 36260.24 | 23.91% | | 300607 | 拓斯达 | 34.33 | -60.34 | +1.19 | +3.59% | 467437 | 158742.8 | 13.84% | | 688409 | 富创精密 | 54.28 | 138.44 | +1.61 | +3.06% | 49241.89 | 26208.44 | 2.78% | | 300669 | 沪宁股份 | 27.32 | 213.41 | +0.77 | +2.90% | 30614 | 8308.905 | 1.68% | | 001268 | 联合精密 | 24.52 | 35.45 | +0.64 | +2.68% | 84460 | 20487.54 | 20.27% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.08 | +2.58% | 892294 | 28632.93 | 6.21% | | 603356 | 华菱精工 | 13.68 | -11.01 | +0.34 | +2.55% | 39312 | 5332.539 | 2.95% | | 601002 | 晋亿实业 | 4.94 | 22.63 | +0.11 | +2.28% | 202653 | 9981.076 | 2.12% | | 600067 | 冠城新材 | 2.93 | -6.26 | +0.06 | +2.09% | 170688 | 4959.584 | 1.23% | | 000530 | 冰山冷热 | 6.16 | 46.72 | +0.12 | +1.99% | 1489656 | 90894.4 | 24.83% | | 002943 | 宇晶股份 | 25.93 | -11.95 | +0.50 | +1.97% | 48374 | 12497.84 | 3.67% | | 688577 | 浙海德曼 | 63.80 | 201.74 | +1.15 | +1.84% | 7623.23 | 4858.951 | 0.96% | | 301559 | 中集环科 | 16.70 | 36.54 | +0.30 | +1.83% | 88529 | 14759.77 | 9.84% | | 300931 | 通用电梯 | 7.12 | -33.10 | +0.12 | +1.71% | 41759 | 2946.69 | 2.26% | | 301125 | 腾亚精工 | 13.07 | 113.18 | +0.22 | +1.71% | 37203 | 4823.283 | 6.31% | | 301446 | 福事特 | 22.46 | 29.72 | +0.34 | +1.54% | 11846 | 2641.323 | 3.73% | | 836270 | 天铭科技 | 18.06 | 32.26 | +0.27 | +1.52% | 18990 | 3407.57 | 2.34% | | 603757 | 大元泵业 | 22.86 | 14.85 | +0.32 | +1.42% | 12429 | 2820.583 | 0.75% | | 002871 | 伟隆股份 | 10.85 | 17.71 | +0.15 | +1.40% | 22425 | 2418.192 | 1.86% | | 300540 | 蜀道装备 | 22.28 | 53.92 | +0.30 | +1.36% | 60709 | 13611.65 | 4.18% | | 603966 | 法兰泰克 | 9.72 | 19.93 | +0.13 | +1.36% | 141666 | 13879.89 | 3.93% | | 002808 | *ST恒久 | 4.51 | -26.29 | +0.06 | +1.35% | 102204 | 4600.287 | 5.47% | | 301273 | 瑞晨环保 | 23.59 | -48.68 | +0.31 | +1.33% | 8854 | 2083.724 | 2.56% | | 301107 | 瑜欣电子 | 25.29 | 36.45 | +0.33 | +1.32% | 20500 | 5126.68 | 3.44% | | 600243 | *ST海华 | 3.13 | -16.53 | +0.04 | +1.29% | 92401 | 2889.93 | 2.11% | | 688697 | 纽威数控 | 19.50 | 20.10 | +0.24 | +1.25% | 22731.34 | 4427.079 | 2.78% | | 002903 | 宇环数控 | 19.99 | 659.77 | +0.24 | +1.22% | 69161 | 13741.01 | 6.64% | | 301353 | 普莱得 | 23.14 | 35.61 | +0.27 | +1.18% | 15842 | 3621.828 | 4.97% | | 600444 | 国机通用 | 16.53 | 57.34 | +0.19 | +1.16% | 42182 | 6972.26 | 2.88% | | 605389 | 长龄液压 | 35.53 | 55.53 | +0.40 | +1.14% | 17867 | 6313.56 | 1.31% | | 600875 | 东方电气 | 16.18 | 17.30 | +0.18 | +1.13% | 188734 | 30415.87 | 0.93% | | 002816 | *ST和科 | 17.97 | -45.01 | +0.19 | +1.07% | 48566 | 8630.403 | 4.86% | | 002529 | *ST海源 | 6.75 | -10.98 | +0.07 | +1.05% | 42976 | 2890.837 | 1.65% | | 301056 | 森赫股份 | 9.17 | 28.85 | +0.09 | +0.99% | 25108 | 2288.592 | 1.43% | | 600894 | 广日股份 | 10.39 | 11.09 | +0.10 | +0.97% | 30077 | 3120.236 | 0.35% | | 301616 | 浙江华业 | 41.74 | 34.48 | +0.40 | +0.97% | 18218 | 7592.627 | 9.11% | | 605286 | 同力日升 | 39.30 | 23.78 | +0.37 | +0.95% | 15454 | 6041.29 | 0.92% | | 301272 | 英华特 | 35.12 | 32.08 | +0.33 | +0.95% | 8903 | 3111.231 | 2.84% | | 301309 | 万得凯 | 25.97 | 18.17 | +0.22 | +0.85% | 11329 | 2919.724 | 4.53% | | 601727 | 上海电气 | 7.50 | 126.21 | +0.06 | +0.81% | 1191401 | 89324.73 | 0.94% | | 300943 | 春晖智控 | 14.25 | 52.86 | +0.11 | +0.78% | 61668 | 8770.719 | 4.59% | | 833455 | 汇隆活塞 | 10.90 | 66.62 | +0.08 | +0.74% | 15097 | 1652.113 | 1.62% | | 688660 | 电气风电 | 8.43 | -14.79 | +0.06 | +0.72% | 133982.7 | 11306.14 | 1.00% | | 301032 | 新柴股份 | 12.74 | 37.66 | +0.09 | +0.71% | 66167 | 8350.042 | 4.14% | | 603279 | 景津装备 | 16.23 | 11.89 | +0.11 | +0.68% | 33491 | 5409.27 | 0.59% | | 300470 | 中密控股 | 37.08 | 19.11 | +0.24 | +0.65% | 18094 | 6668.512 | 0.92% | | 605100 | 华丰股份 | 19.45 | 60.31 | +0.12 | +0.62% | 38611 | 7482.01 | 2.27% | | 603321 | 梅轮电梯 | 8.12 | 38.10 | +0.05 | +0.62% | 47666 | 3858.22 | 1.58% | | 002282 | 博深股份 | 7.22 | 19.80 | +0.04 | +0.56% | 31541 | 2270.344 | 0.63% | | 603201 | 常润股份 | 18.06 | 11.44 | +0.10 | +0.56% | 12737 | 2287.64 | 1.97% | | 603269 | 海鸥股份 | 9.04 | 27.37 | +0.05 | +0.56% | 139483 | 12685.64 | 4.52% | | 603325 | 博隆技术 | 93.12 | 16.64 | +0.51 | +0.55% | 4046 | 3760.73 | 1.45% | | 301279 | 金道科技 | 19.24 | 51.42 | +0.10 | +0.52% | 11813 | 2260.304 | 3.18% | | 300157 | 新锦动力 | 3.90 | -45.41 | +0.02 | +0.52% | 720608 | 28365.6 | 10.23% | | 002438 | 江苏神通 | 11.75 | 19.83 | +0.06 | +0.51% | 97868 | 11433.98 | 2.09% | | 300984 | 金沃股份 | 61.31 | 233.30 | +0.28 | +0.46% | 37583 | 23093.07 | 4.69% | | 001225 | 和泰机电 | 33.50 | 45.34 | +0.15 | +0.45% | 5273 | 1759.338 | 2.51% | | 002202 | 金风科技 | 9.34 | 18.83 | +0.04 | +0.43% | 171456 | 15998.67 | 0.51% | | 301043 | 绿岛风 | 30.41 | 20.90 | +0.13 | +0.43% | 9387 | 2843.005 | 1.38% | | 603617 | 君禾股份 | 7.05 | 32.74 | +0.03 | +0.43% | 50586 | 3549.43 | 1.32% | | 300990 | 同飞股份 | 46.15 | 37.19 | +0.19 | +0.41% | 16942 | 7805.615 | 2.19% | | 000595 | *ST宝实 | 5.11 | -33.34 | +0.02 | +0.39% | 117337 | 6018.207 | 1.03% | | 601615 | 明阳智能 | 10.22 | 67.49 | +0.04 | +0.39% | 141452 | 14405.71 | 0.62% | | 300780 | 德恩精工 | 15.52 | -18.33 | +0.06 | +0.39% | 49575 | 7719.197 | 4.61% | | 002598 | 山东章鼓 | 10.77 | 53.62 | +0.04 | +0.37% | 117758 | 12645.58 | 4.17% | | 301232 | 飞沃科技 | 29.61 | -16.44 | +0.10 | +0.34% | 41640 | 12330.55 | 9.32% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.05 | +0.32% | 16427 | 2587.465 | 0.60% | | 002686 | 亿利达 | 6.34 | 143.40 | +0.02 | +0.32% | 63510 | 4008.433 | 1.21% | | 605259 | 绿田机械 | 19.45 | 16.22 | +0.06 | +0.31% | 9567 | 1858.01 | 0.55% | | 002367 | 康力电梯 | 6.92 | 14.84 | +0.02 | +0.29% | 60473 | 4171.552 | 1.15% | | 831855 | 浙江大农 | 20.93 | 34.34 | +0.06 | +0.29% | 14406 | 2998.763 | 2.15% | | 832662 | 方盛股份 | 26.27 | 80.78 | +0.07 | +0.27% | 28339 | 7369.122 | 11.53% | | 002795 | 永和智控 | 4.85 | -7.36 | +0.01 | +0.21% | 91566 | 4431.747 | 2.11% | | 000570 | 苏常柴A | 5.63 | 133.20 | +0.01 | +0.18% | 57868 | 3251.284 | 1.04% | | 688558 | 国盛智科 | 24.46 | 23.73 | +0.03 | +0.12% | 6762.79 | 1648.892 | 0.51% | | 002877 | 智能自控 | 8.56 | 217.45 | +0.01 | +0.12% | 28255 | 2410.262 | 1.18% | | 300473 | 德尔股份 | 31.49 | 96.79 | +0.03 | +0.10% | 132106 | 42300.44 | 8.80% | | 603391 | 力聚热能 | 38.20 | 13.74 | +0.03 | +0.08% | 6752 | 2576.131 | 2.97% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 002483 | 润邦股份 | 5.97 | 10.74 | 0.00 | 0.00% | 124482 | 7415.394 | 1.41% | | 002774 | 快意电梯 | 8.99 | 26.43 | 0.00 | 0.00% | 51173 | 4570.679 | 1.82% | | 603187 | 海容冷链 | 11.84 | 13.33 | 0.00 | 0.00% | 27322 | 3236.38 | 0.71% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 301448 | 开创电气 | 24.29 | 46.44 | -0.01 | -0.04% | 8116 | 1968.4 | 1.70% | | 301020 | 密封科技 | 21.04 | 35.63 | -0.01 | -0.05% | 15113 | 3171.886 | 1.03% | | 688455 | 科捷智能 | 15.01 | -39.28 | -0.01 | -0.07% | 63721.01 | 9530.037 | 4.98% | | 003033 | 征和工业 | 43.42 | 22.48 | -0.03 | -0.07% | 14546 | 6293.827 | 1.80% | | 300611 | 美力科技 | 22.45 | 38.04 | -0.02 | -0.09% | 76902 | 17211.45 | 5.19% | | 301311 | 昆船智能 | 18.38 | -271.04 | -0.02 | -0.11% | 62360 | 11553.26 | 7.15% | | 603699 | 纽威股份 | 33.56 | 21.12 | -0.05 | -0.15% | 38986 | 12998.9 | 0.52% | | 001400 | 江顺科技 | 55.61 | 21.29 | -0.09 | -0.16% | 7193 | 4003.61 | 4.80% | | 002559 | 亚威股份 | 9.34 | 74.13 | -0.02 | -0.21% | 120752 | 11272.62 | 2.41% | | 300512 | 中亚股份 | 8.15 | 144.42 | -0.02 | -0.24% | 36965 | 3005.612 | 1.13% | | 300263 | 隆华科技 | 6.89 | 51.47 | -0.02 | -0.29% | 118553 | 8217.893 | 1.53% | | 300411 | 金盾股份 | 12.41 | 350.75 | -0.04 | -0.32% | 76683 | 9528.18 | 2.48% | | 603270 | 金帝股份 | 27.24 | 54.51 | -0.09 | -0.33% | 59815 | 16203.88 | 8.46% | | 300809 | 华辰装备 | 35.82 | 155.45 | -0.12 | -0.33% | 53086 | 19042.13 | 3.53% | | 301252 | 同星科技 | 23.65 | 32.26 | -0.08 | -0.34% | 16101 | 3803.634 | 3.40% | | 873570 | 坤博精工 | 38.22 | 345.53 | -0.13 | -0.34% | 10453 | 4006.829 | 4.24% | | 688211 | 中科微至 | 31.68 | -60.14 | -0.11 | -0.35% | 7343.659 | 2326.766 | 0.56% | | 002534 | 西子洁能 | 11.28 | 35.37 | -0.04 | -0.35% | 28420 | 3206.157 | 0.39% | | 003025 | 思进智能 | 16.22 | 20.54 | -0.06 | -0.37% | 25011 | 4046.147 | 1.26% | | 688092 | 爱科科技 | 21.55 | 29.20 | -0.08 | -0.37% | 7457.909 | 1603.694 | 0.90% | | 300185 | 通裕重工 | 2.68 | 149.74 | -0.01 | -0.37% | 313909 | 8427.076 | 0.86% | | 300441 | 鲍斯股份 | 7.89 | 6.22 | -0.03 | -0.38% | 51949 | 4095.144 | 0.83% | | 000777 | 中核科技 | 19.10 | 31.47 | -0.08 | -0.42% | 137932 | 26406.4 | 3.60% | | 603277 | 银都股份 | 15.99 | 17.09 | -0.07 | -0.44% | 25587 | 4118.97 | 0.42% | | 603320 | 迪贝电气 | 17.67 | 35.62 | -0.08 | -0.45% | 24550 | 4316.711 | 1.65% | | 002158 | 汉钟精机 | 17.40 | 11.16 | -0.08 | -0.46% | 47773 | 8308.472 | 0.90% | | 688305 | 科德数控 | 55.38 | 54.15 | -0.27 | -0.49% | 7228.13 | 4002.156 | 0.55% | | 688255 | 凯尔达 | 33.00 | 151.36 | -0.17 | -0.51% | 16250.63 | 5353.566 | 1.48% | | 300193 | 佳士科技 | 8.91 | 17.41 | -0.05 | -0.56% | 49912 | 4444.028 | 1.14% | | 000404 | 长虹华意 | 7.03 | 10.40 | -0.04 | -0.57% | 71092 | 4994.931 | 1.03% | | 688165 | 埃夫特-U | 24.32 | -61.86 | -0.14 | -0.57% | 109536.6 | 26754.38 | 2.10% | | 300126 | 锐奇股份 | 6.87 | -109.28 | -0.04 | -0.58% | 57813 | 3961.901 | 2.74% | | 300420 | 五洋自控 | 3.42 | -44.77 | -0.02 | -0.58% | 460134 | 15807.88 | 4.12% | | 000410 | 沈阳机床 | 6.69 | 869.95 | -0.04 | -0.59% | 81700 | 5474.82 | 0.49% | | 688251 | 井松智能 | 20.72 | 34.37 | -0.13 | -0.62% | 23787.67 | 4946.424 | 4.60% | | 300257 | 开山股份 | 9.54 | 29.00 | -0.06 | -0.63% | 65312 | 6241.205 | 0.68% | | 838670 | 恒进感应 | 18.93 | 117.33 | -0.12 | -0.63% | 25103 | 4794.635 | 3.80% | | 833943 | 优机股份 | 24.94 | 29.55 | -0.16 | -0.64% | 68623 | 17725.03 | 16.66% | | 603315 | 福鞍股份 | 12.40 | 39.72 | -0.08 | -0.64% | 47113 | 5833.35 | 1.50% | | 300772 | 运达股份 | 10.65 | 18.50 | -0.07 | -0.65% | 49526 | 5281.328 | 0.71% | | 300091 | 金通灵 | 2.86 | -3.13 | -0.02 | -0.69% | 414766 | 11881.08 | 2.81% | | 871478 | 巨能股份 | 28.53 | 295.05 | -0.21 | -0.73% | 12656 | 3602.224 | 5.50% | | 002472 | 双环传动 | 32.11 | 25.24 | -0.24 | -0.74% | 60647 | 19439.65 | 0.81% | | 601882 | 海天精工 | 18.70 | 19.86 | -0.14 | -0.74% | 20412 | 3818.531 | 0.39% | | 688448 | 磁谷科技 | 29.21 | 45.09 | -0.22 | -0.75% | 11804.83 | 3452.951 | 2.46% | | 300992 | 泰福泵业 | 23.48 | 92.55 | -0.18 | -0.76% | 12200 | 2863.639 | 1.58% | | 603218 | 日月股份 | 11.46 | 17.95 | -0.09 | -0.78% | 89363 | 10239.9 | 0.87% | | 300024 | 机器人 | 16.49 | -126.82 | -0.13 | -0.78% | 145331 | 23933.88 | 0.94% | | 300853 | 申昊科技 | 21.13 | -12.68 | -0.17 | -0.80% | 33646 | 7117.004 | 3.05% | | 002523 | 天桥起重 | 3.69 | 74.10 | -0.03 | -0.81% | 208585 | 7688.399 | 1.48% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.07 | -0.86% | 181631 | 14656.47 | 3.78% | | 830896 | 旺成科技 | 21.80 | 53.11 | -0.19 | -0.86% | 28115 | 6119.275 | 6.33% | | 603611 | 诺力股份 | 20.37 | 11.18 | -0.18 | -0.88% | 95686 | 19738.98 | 3.71% | | 300145 | 南方泵业 | 3.38 | 33.18 | -0.03 | -0.88% | 230788 | 7824.331 | 1.21% | | 605060 | 联德股份 | 18.62 | 24.70 | -0.17 | -0.90% | 13174 | 2444.37 | 0.55% | | 835579 | 机科股份 | 31.42 | 492.12 | -0.29 | -0.91% | 30162 | 9543.694 | 6.77% | | 838810 | 春光智能 | 22.52 | -36.38 | -0.22 | -0.97% | 32489 | 7347.995 | 7.29% | | 300260 | 新莱应材 | 31.50 | 61.51 | -0.31 | -0.97% | 135392 | 42821.22 | 4.71% | | 001306 | 夏厦精密 | 76.31 | 85.04 | -0.76 | -0.99% | 18523 | 14062.75 | 11.95% | | 603131 | 上海沪工 | 17.99 | 2491.45 | -0.18 | -0.99% | 182685 | 33244.61 | 5.74% | | 002633 | 申科股份 | 13.90 | 298.75 | -0.14 | -1.00% | 136710 | 18792.38 | 9.15% | | 300971 | 博亚精工 | 24.37 | 64.75 | -0.25 | -1.02% | 41940 | 10200.39 | 6.38% | | 002152 | 广电运通 | 12.59 | 34.23 | -0.13 | -1.02% | 403287 | 50927.79 | 1.62% | | 301368 | 丰立智能 | 59.54 | 472.19 | -0.62 | -1.03% | 32508 | 19337.89 | 5.07% | | 002689 | 远大智能 | 3.80 | 151.86 | -0.04 | -1.04% | 136990 | 5193.197 | 1.31% | | 873223 | 荣亿精密 | 11.26 | -65.73 | -0.12 | -1.05% | 15558 | 1761.619 | 1.91% | | 301028 | 东亚机械 | 12.16 | 20.89 | -0.13 | -1.06% | 42240 | 5124.179 | 1.72% | | 300161 | 华中数控 | 26.10 | -115.59 | -0.28 | -1.06% | 27478 | 7162.48 | 1.41% | | 688678 | 福立旺 | 19.49 | 121.77 | -0.21 | -1.07% | 74430.75 | 14552.92 | 2.87% | | 002272 | 川润股份 | 10.19 | -39.29 | -0.11 | -1.07% | 225970 | 23038.89 | 5.84% | | 831689 | 克莱特 | 42.22 | 58.78 | -0.46 | -1.08% | 24491 | 10359.36 | 6.46% | | 300083 | 创世纪 | 7.98 | 48.04 | -0.09 | -1.12% | 322756 | 25778.25 | 2.16% | | 300154 | 瑞凌股份 | 8.86 | 24.38 | -0.10 | -1.12% | 40732 | 3609.462 | 1.29% | | 001288 | 运机集团 | 20.58 | 29.19 | -0.24 | -1.15% | 15176 | 3124.66 | 1.00% | | 301399 | 英特科技 | 17.75 | 58.52 | -0.21 | -1.17% | 40862 | 7248.542 | 7.47% | | 300817 | 双飞集团 | 23.66 | 76.78 | -0.28 | -1.17% | 49627 | 11727.84 | 3.96% | | 002011 | 盾安环境 | 11.38 | 11.50 | -0.14 | -1.22% | 108188 | 12308.68 | 1.18% | | 002639 | 雪人股份 | 12.90 | 268.02 | -0.16 | -1.23% | 3010165 | 397193.9 | 46.33% | | 002248 | 华东数控 | 8.82 | 245.08 | -0.11 | -1.23% | 93087 | 8217.622 | 3.03% | | 600619 | 海立股份 | 11.17 | 216.41 | -0.14 | -1.24% | 146290 | 16348.1 | 1.85% | | 870508 | 丰安股份 | 20.33 | 37.65 | -0.26 | -1.26% | 7908 | 1617.757 | 1.93% | | 601177 | 杭齿前进 | 17.44 | 29.39 | -0.23 | -1.30% | 124105 | 21676.98 | 3.10% | | 002009 | 天奇股份 | 14.75 | -27.58 | -0.20 | -1.34% | 100866 | 14903.96 | 2.85% | | 688605 | 先锋精科 | 56.01 | 54.20 | -0.76 | -1.34% | 12963.4 | 7271.693 | 3.41% | | 301596 | 瑞迪智驱 | 121.45 | 67.12 | -1.65 | -1.34% | 5158 | 6258.079 | 2.08% | | 300907 | 康平科技 | 24.88 | 27.81 | -0.34 | -1.35% | 18735 | 4678.899 | 1.95% | | 300850 | 新强联 | 30.87 | 40.87 | -0.43 | -1.37% | 44078 | 13663.55 | 1.65% | | 300421 | 力星股份 | 14.83 | 76.54 | -0.21 | -1.40% | 98605 | 14665.68 | 4.28% | | 300503 | 昊志机电 | 21.18 | 77.26 | -0.30 | -1.40% | 67321 | 14275.75 | 2.82% | | 600218 | 全柴动力 | 9.04 | 44.84 | -0.13 | -1.42% | 87572 | 7930.81 | 2.01% | | 600835 | 上海机电 | 20.16 | 22.20 | -0.29 | -1.42% | 115893 | 23287.46 | 1.44% | | 301029 | 怡合达 | 21.92 | 32.34 | -0.32 | -1.44% | 55119 | 12108.01 | 1.19% | | 301255 | 通力科技 | 41.59 | 95.46 | -0.61 | -1.45% | 14220 | 5927.144 | 5.23% | | 300718 | 长盛轴承 | 69.97 | 90.93 | -1.03 | -1.45% | 70086 | 49096.87 | 3.62% | | 831278 | 泰德股份 | 12.46 | 81.19 | -0.19 | -1.50% | 24280 | 3035.494 | 2.49% | | 873679 | 前进科技 | 21.35 | 150.26 | -0.33 | -1.52% | 7733 | 1664.609 | 2.95% | | 920002 | 万达轴承 | 204.20 | 107.32 | -3.17 | -1.53% | 6911 | 14059.47 | 12.02% | | 603298 | 杭叉集团 | 19.03 | 11.99 | -0.30 | -1.55% | 48657 | 9246.532 | 0.37% | | 000837 | 秦川机床 | 11.97 | 218.91 | -0.19 | -1.56% | 200791 | 24160.06 | 1.99% | | 002896 | 中大力德 | 75.02 | 154.15 | -1.20 | -1.57% | 45052 | 33847.44 | 2.98% | | 873833 | 美心翼申 | 20.48 | 54.83 | -0.33 | -1.59% | 24454 | 5030.167 | 3.91% | | 603082 | 北自科技 | 37.78 | 35.82 | -0.61 | -1.59% | 19774 | 7491.729 | 4.88% | | 601956 | 东贝集团 | 6.71 | 33.55 | -0.11 | -1.61% | 319560 | 21539.68 | 5.17% | | 300904 | 威力传动 | 53.17 | -97.87 | -0.88 | -1.63% | 7335 | 3923.25 | 3.34% | | 603915 | 国茂股份 | 14.85 | 36.00 | -0.25 | -1.66% | 64689 | 9637.431 | 0.99% | | 002520 | 日发精机 | 6.32 | -6.85 | -0.11 | -1.71% | 253838 | 16081.86 | 3.54% | | 600421 | *ST华嵘 | 6.70 | -255.10 | -0.12 | -1.76% | 55498 | 3727.544 | 2.84% | | 002418 | 康盛股份 | 3.75 | -48.36 | -0.07 | -1.83% | 1367260 | 51759.49 | 12.03% | | 301603 | 乔锋智能 | 48.96 | 25.89 | -0.92 | -1.84% | 11729 | 5749.303 | 4.86% | | 688218 | 江苏北人 | 22.20 | 119.99 | -0.42 | -1.86% | 26527.81 | 5917.545 | 2.24% | | 002122 | 汇洲智能 | 4.12 | -23.85 | -0.08 | -1.90% | 735360.9 | 30386.57 | 3.70% | | 002685 | 华东重机 | 7.26 | 53.58 | -0.15 | -2.02% | 358991 | 26184.97 | 3.56% | | 301261 | 恒工精密 | 77.56 | 116.63 | -1.65 | -2.08% | 17228 | 13446.08 | 4.60% | | 002553 | 南方精工 | 21.76 | 58.04 | -0.47 | -2.11% | 205294 | 44805.88 | 8.19% | | 002630 | ST华西 | 2.71 | -8.47 | -0.06 | -2.17% | 939079.1 | 25467.62 | 8.83% | | 000811 | 冰轮环境 | 9.39 | 15.51 | -0.21 | -2.19% | 235685 | 22180.41 | 2.43% | | 603667 | 五洲新春 | 35.99 | 144.27 | -0.82 | -2.23% | 116262 | 42007.91 | 3.17% | | 002255 | 海陆重工 | 9.39 | 19.24 | -0.22 | -2.29% | 515175 | 48603.27 | 8.08% | | 603173 | 福斯达 | 35.71 | 18.36 | -0.85 | -2.32% | 36989 | 13412.75 | 7.47% | | 001380 | 华纬科技 | 20.62 | 22.37 | -0.51 | -2.41% | 54591 | 11199.58 | 6.20% | | 002046 | 国机精工 | 16.07 | 30.48 | -0.41 | -2.49% | 202280 | 32663.63 | 3.84% | | 301070 | 开勒股份 | 67.00 | -677.98 | -1.80 | -2.62% | 38883 | 26500.16 | 9.15% | | 000880 | 潍柴重机 | 32.09 | 55.12 | -1.05 | -3.17% | 141027 | 45401.67 | 8.70% | | 688017 | 绿的谐波 | 126.09 | 410.32 | -4.20 | -3.22% | 50603.66 | 64230.52 | 3.00% | | 000903 | 云内动力 | 4.40 | -6.96 | -0.15 | -3.30% | 2638675 | 117070.5 | 13.74% | | 600592 | 龙溪股份 | 22.86 | 76.18 | -0.79 | -3.34% | 198329 | 45713.97 | 4.96% | | 600841 | 动力新科 | 5.72 | -4.12 | -0.20 | -3.38% | 161491 | 9307.92 | 1.55% | | 001379 | 腾达科技 | 21.87 | 57.09 | -0.78 | -3.44% | 150916 | 33403.73 | 22.42% | | 002050 | 三花智控 | 26.15 | 29.09 | -0.94 | -3.47% | 947224.9 | 247194.2 | 2.58% | | 301548 | 崇德科技 | 47.84 | 36.37 | -1.72 | -3.47% | 18535 | 8970.136 | 7.06% | | 688648 | 中邮科技 | 52.10 | -47.16 | -1.90 | -3.52% | 95941.36 | 49738.76 | 14.51% | | 603090 | 宏盛股份 | 24.59 | 43.18 | -0.96 | -3.76% | 42712 | 10723.89 | 4.27% | | 301079 | 邵阳液压 | 28.69 | 559.87 | -1.15 | -3.85% | 112392 | 32896.47 | 16.15% | | 000678 | 襄阳轴承 | 14.71 | -189.88 | -0.59 | -3.86% | 452615 | 66979.01 | 9.85% | | 688360 | 德马科技 | 26.51 | 48.52 | -1.07 | -3.88% | 72391.57 | 19524.75 | 4.16% | | 688333 | 铂力特 | 60.16 | 184.68 | -2.49 | -3.97% | 59552.86 | 36388.33 | 2.19% | | 688557 | 兰剑智能 | 29.40 | 17.23 | -1.30 | -4.23% | 39034.67 | 11576.28 | 5.35% | | 603194 | 中力股份 | 39.90 | 18.68 | -2.36 | -5.58% | 90200 | 36465.48 | 18.10% | | 603011 | 合锻智能 | 17.00 | -96.55 | -1.15 | -6.34% | 947874 | 163404.2 | 19.17% | | 688433 | 华曙高科 | 34.11 | 333.68 | -3.06 | -8.23% | 77047.29 | 27592.95 | 3.81% | | 688090 | 瑞松科技 | 40.31 | 308.86 | -3.65 | -8.30% | 50977.97 | 21107.26 | 5.41% | | 002347 | 泰尔股份 | 7.51 | 1007.21 | -0.74 | -8.97% | 831040.9 | 64049.4 | 16.84% |
|