中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷荣技术(002855)广东省上涨家数:633下跌家数:210平均涨幅:+1.10%平均换手:2.56%总成交额:1473.18亿元
更新时间：2025-06-09 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300995奇德新材42.28383.38+7.05+20.01%6753227254.1711.27%
300804广康生化56.70122.97+9.45+20.00%7201338411.326.19%
300149睿智医药11.65-29.85+1.94+19.98%70147076775.2714.11%
300340科恒股份15.32-24.04+2.22+16.95%59145784145.4128.10%
300834星辉环材24.5150.75+3.12+14.59%12931931440.9818.77%
688573信宇人23.80-38.38+3.00+14.42%136136.533083.6326.18%
301263泰恩康35.20158.83+4.18+13.48%23738782047.667.82%
688793倍轻松42.29-505.55+4.69+12.47%52821.9921600.846.15%
300723一品红57.29-44.31+5.72+11.09%13921777494.213.33%
688499利元亨32.25-6.45+3.03+10.37%109776.134873.786.51%
002775文科股份4.35-30.59+0.40+10.13%41023317169.999.35%
002181粤传媒6.6796.87+0.61+10.07%846400.954444.277.46%
002846英联股份13.15-184.28+1.20+10.04%16378621120.156.37%
003040楚天龙17.14378.85+1.56+10.01%433307426.760.95%
002017东信和平12.0036.08+1.09+9.99%20156223958.363.47%
002882金龙羽28.6387.78+2.60+9.99%529637142898.921.46%
002105信隆健康9.36-146.36+0.85+9.99%32334828430.588.87%
002317众生药业15.31-48.68+1.39+9.99%26944441176.123.54%
300619金银河21.00-27.65+1.85+9.66%9182919167.726.42%
688345博力威24.92-39.81+1.99+8.68%19342.084719.3661.93%
002294信立泰50.8094.13+3.77+8.02%8903644277.450.80%
002291遥望科技7.11-6.72+0.51+7.73%119603383812.4213.63%
301662宏工科技81.5236.56+5.41+7.11%2766021869.2317.53%
300199翰宇药业15.79-155.51+1.00+6.76%909464.914179612.88%
300814中富电路31.39163.85+1.96+6.66%10758933266.255.62%
836957汉维科技17.24133.03+1.06+6.55%324455544.647.60%
300043星辉娱乐4.36-13.28+0.26+6.34%131467355628.4710.57%
300756金马游乐26.94-1397.26+1.50+5.90%7155319078.755.45%
300404博济医药9.35221.64+0.50+5.65%16851815480.446.06%
301325曼恩斯特56.77-388.00+3.01+5.60%4573525667.557.90%
300601康泰生物15.1499.46+0.80+5.58%20095230202.32.27%
002215诺普信11.6515.47+0.61+5.53%52778761167.636.77%
688655迅捷兴23.07-552.55+1.13+5.15%60798.4214038.964.56%
688177百奥泰27.88-23.82+1.36+5.13%45542.1512523.351.10%
603838*ST四通6.65-81.83+0.32+5.06%13008852.630.41%
300638广和通27.6535.40+1.33+5.05%31998587450.936.00%
688036传音控股75.5019.51+3.62+5.04%87640.9665504.110.77%
300676华大基因54.06-23.23+2.58+5.01%8433945731.592.04%
002881美格智能47.0470.21+2.21+4.93%12519358235.656.91%
002898*ST赛隆12.36-60.75+0.58+4.92%12699915402.2912.54%
603322超讯通信41.37-192.37+1.92+4.87%8658935099.055.49%
301479弘景光电100.0952.73+4.62+4.84%2582625521.612.99%
301322绿通科技31.7534.24+1.46+4.82%5820418037.716.26%
301608博实结90.6244.63+4.16+4.81%1611114469.639.05%
688393安必平29.931251.61+1.34+4.69%29489.258784.1363.15%
002130沃尔核材22.2830.72+0.98+4.60%10521672340048.42%
688318财富趋势101.5686.63+4.37+4.50%38224.0738533.351.49%
300085银之杰37.40-214.27+1.60+4.47%4350411613046.67%
688115思林杰43.75-39284.05+1.81+4.32%7838.323383.1571.86%
603863松炀资源14.83-13.13+0.61+4.29%13124819299.756.41%
002806华锋股份12.4330.59+0.51+4.28%9068511153.065.74%
002292奥飞娱乐10.31-53.18+0.42+4.25%813284.982911.637.99%
300546雄帝科技27.09241.44+1.08+4.15%36581197217.127.27%
300162雷曼光电7.55-34.56+0.30+4.14%27326720439.127.99%
688332中科蓝讯103.9143.09+4.09+4.10%35050.5935426.937.96%
300498温氏股份17.479.32+0.67+3.99%608095105382.21.16%
603882金域医学31.18-37.00+1.18+3.93%6957521446.071.51%
002683广东宏大33.1627.52+1.24+3.88%8765129095.331.35%
000676智度股份9.1157.09+0.34+3.88%56296451058.324.45%
300793佳禾智能17.22154.39+0.64+3.86%22830939864.736.14%
688228开普云60.55194.36+2.25+3.86%21389.9612842.53.17%
300377赢时胜23.98-44.47+0.89+3.85%451091107991.66.75%
300978东箭科技10.8928.89+0.40+3.81%9175410071.64.80%
301590C优优163.7128.01+5.97+3.78%2986047279.9736.57%
002862实丰文化20.90463.90+0.75+3.72%9680819945.527.67%
300063天龙集团8.3895.78+0.30+3.71%27153422514.694.33%
688090瑞松科技41.80320.27+1.49+3.70%21939.779109.142.33%
300679电连技术45.5633.07+1.62+3.69%5711825600.081.60%
300687赛意信息28.6281.80+1.01+3.66%9577827241.432.89%
833075柏星龙33.1869.59+1.17+3.66%273768972.3467.85%
300949奥雅股份42.30-10.12+1.48+3.63%3614815021.6210.54%
001316润贝航科43.7135.24+1.52+3.60%5573324483.1620.48%
301486致尚科技65.32109.83+2.24+3.55%6270440851.728.51%
300173福能东方5.6193.17+0.19+3.51%21667712094.562.95%
002916深南电路95.0931.87+3.21+3.49%8765882909.081.32%
000513丽珠集团37.7616.33+1.27+3.48%7906329385.681.35%
300634彩讯股份28.2657.99+0.95+3.48%19641855413.114.52%
002656*ST摩登2.38-363.64+0.08+3.48%1944894675.882.87%
300570太辰光91.9967.64+3.09+3.48%241626219363.112.57%
001319铭科精技27.1132.91+0.91+3.47%5037913646.384.23%
836807奔朗新材11.96103.95+0.40+3.46%8992610895.367.72%
002741光华科技17.74-44.95+0.59+3.44%31723455207.947.44%
002769普路通8.13-95.48+0.27+3.44%1168299467.073.58%
002400省广集团7.67129.99+0.25+3.37%64159048754.743.72%
600589大位科技8.06482.80+0.26+3.33%1639356130886.611.09%
688321微芯生物23.66-83.59+0.76+3.32%159606.137646.473.91%
300791仙乐健康24.4022.73+0.78+3.30%5253412637.362.05%
300037新宙邦32.6924.28+1.04+3.29%7597024637.171.41%
001212中旗新材47.82729.39+1.51+3.26%6170029227.364.01%
300622博士眼镜33.1169.34+1.03+3.21%7116123257.814.60%
688772珠海冠宇13.7839.33+0.42+3.14%133675.1184021.18%
688559海目星29.97-18.79+0.91+3.13%30201.429039.0241.22%
300876蒙泰高新25.11-36.71+0.76+3.12%97092409.161.42%
688148芳源股份4.74-5.00+0.14+3.04%60017.212829.9681.18%
301011华立科技29.8757.57+0.87+3.00%4694513878.113.38%
300238冠昊生物16.55157.34+0.48+2.99%25895142962.539.77%
301067显盈科技30.77241.40+0.89+2.98%260108009.854.07%
831627力王股份29.0985.59+0.84+2.97%231526676.6574.95%
603336宏辉果蔬6.24241.99+0.18+2.97%31216519231.565.47%
301558三态股份8.95-4093.21+0.25+2.87%15644913871.447.13%
002456欧菲光12.28-2481.47+0.34+2.85%709975.186524.132.17%
301288*ST清研13.41-98.99+0.37+2.84%167332260.573.55%
600684珠江股份4.00144.64+0.11+2.83%53361621127.616.25%
300973立高食品51.4131.14+1.41+2.82%2103710689.191.85%
300916朗特智能28.0428.13+0.75+2.75%145454100.51.56%
300565科信技术12.03-16.78+0.32+2.73%634397538.942.78%
300868杰美特29.98-684.90+0.79+2.71%122283634.131.52%
301595太力科技39.5149.19+1.03+2.68%3338413066.8614.45%
301603乔锋智能50.2526.57+1.29+2.63%160528073.646.65%
300333兆日科技12.51-94.39+0.32+2.63%16144120127.794.82%
002289*ST宇顺14.14-534.66+0.36+2.61%546857529.2091.95%
688668鼎通科技56.9454.48+1.44+2.59%49149.2128007.353.54%
300805电声股份10.73343.64+0.27+2.58%396324227.191.38%
301123奕东电子21.89-78.78+0.55+2.58%7373216369.898.00%
301051信濠光电22.11-8.70+0.55+2.55%77801715.510.58%
002837英维克27.4060.50+0.68+2.54%19732153670.892.34%
003021兆威机电105.69113.12+2.60+2.52%8295288816.74.02%
301110青木科技50.3160.95+1.23+2.51%193629668.53.99%
603920世运电路26.6325.72+0.65+2.50%22248358888.843.09%
300681英搏尔29.24104.99+0.71+2.49%4955614428.972.69%
300381溢多利8.24247.75+0.20+2.49%1150009409.482.35%
002348高乐股份3.73-59.84+0.09+2.47%1567995789.721.74%
300639凯普生物5.81-5.62+0.14+2.47%814394710.551.28%
000576甘化科工8.87276.81+0.21+2.42%15189513537.243.50%
001209洪兴股份18.3866.75+0.43+2.40%260574787.322.71%
688025杰普特54.3436.26+1.27+2.39%38179.6220485.234.02%
001298好上好21.48148.16+0.50+2.38%32111667704.8120.84%
002101广东鸿图12.5021.08+0.29+2.38%551876839.420.83%
002923润都股份13.05344.24+0.30+2.35%13434017450.065.21%
300735光弘科技26.1979.86+0.60+2.34%10438427240.931.38%
300778新城市12.25-42.72+0.28+2.34%549366655.282.70%
300410正业科技6.19-11.21+0.14+2.31%664104083.491.81%
000532华金资本15.4962.92+0.35+2.31%11479517683.273.34%
301588美新科技18.8639.46+0.42+2.28%154292918.372.10%
301510固高科技30.39228.04+0.67+2.25%6571920049.762.35%
300822贝仕达克19.69124.87+0.43+2.23%262855157.390.91%
300633开立医疗33.45287.87+0.73+2.23%170715710.570.66%
300769德方纳米28.89-6.13+0.63+2.23%4359212550.711.73%
300591万里马6.53-14.49+0.14+2.19%16890410979.554.82%
002620ST瑞和3.75-7.52+0.08+2.18%1390245201.964.41%
002482广田集团1.88-38.82+0.04+2.17%2371354408.10.63%
300328宜安科技10.87-1249.26+0.23+2.16%29756432623.314.34%
002167东方锆业9.5232.16+0.20+2.15%41818439842.195.52%
002327富安娜8.5915.13+0.18+2.14%913417857.681.87%
300047天源迪科15.01350.34+0.31+2.11%24813337093.834.51%
301377鼎泰高科29.5846.86+0.61+2.11%4892414511.066.89%
688312燕麦科技23.5737.92+0.48+2.08%11610.322735.5610.80%
603051鹿山新材26.05439.52+0.53+2.08%129883367.951.25%
600380健康元11.8415.67+0.24+2.07%12305414487.460.67%
300781因赛集团54.53-137.65+1.10+2.06%2285312404.752.82%
688026洁特生物16.4128.62+0.33+2.05%18285.623005.31.30%
600518康美药业1.992871.43+0.04+2.05%238796947153.571.73%
002938鹏鼎控股30.0219.27+0.60+2.04%8526325442.680.37%
002824和胜股份15.6257.80+0.31+2.02%348995410.211.84%
300197节能铁汉2.03-2.36+0.04+2.01%3064296175.581.03%
688112鼎阳科技35.5346.20+0.70+2.01%6039.522136.3540.38%
002816*ST和科18.33-45.91+0.36+2.00%234624287.572.35%
300242佳云科技4.60-28.21+0.09+2.00%1389356347.62.21%
300464星徽股份5.64-5.58+0.11+1.99%1358777652.753.82%
002759天际股份7.73-3.01+0.15+1.98%969707521.3111.94%
300004南风股份8.2549.83+0.16+1.98%12741510510.952.65%
300359全通教育5.71-30.39+0.11+1.96%823054688.631.30%
301091深城交37.40137.86+0.72+1.96%5476520549.911.35%
300484蓝海华腾20.8089.64+0.40+1.96%474519815.752.85%
301629矽电股份159.2074.33+3.02+1.93%60879589.915.84%
002728特一药业8.97107.15+0.17+1.93%12491911183.633.32%
300310宜通世纪6.35-125.17+0.12+1.93%17438210999.462.52%
688638誉辰智能32.29-11.63+0.61+1.93%2240.34721.92710.87%
873001纬达光电22.32108.03+0.42+1.92%199954432.672.25%
002177御银股份8.00515.79+0.15+1.91%2946094229411.944.02%
300921南凌科技32.60210.24+0.61+1.91%19248161987.1523.38%
301268铭利达17.20-13.94+0.32+1.90%138672373.890.77%
001283豪鹏科技50.8934.21+0.94+1.88%157618035.322.72%
688388嘉元科技17.89-45.78+0.33+1.88%69585.1312584.871.63%
002198嘉应制药6.52107.32+0.12+1.87%547523556.711.08%
300348长亮科技14.13580.05+0.26+1.87%33260147177.164.70%
300409道氏技术14.1359.32+0.26+1.87%20808229275.493.03%
000009中国宝安8.2478.59+0.15+1.85%18847615536.650.74%
000029深深房A20.60-196.26+0.37+1.83%454639206.6490.51%
003003天元股份12.2635.48+0.22+1.83%592737242.285.11%
300438鹏辉能源25.66-41.16+0.46+1.83%10757127561.382.66%
301305朗坤科技17.8617.27+0.32+1.82%363106482.532.86%
002030达安基因6.18-17.04+0.11+1.81%16589010208.151.18%
688522纳睿雷达51.37165.50+0.91+1.80%17561.378994.4411.45%
300457赢合科技17.6631.86+0.31+1.79%8416814850.321.32%
300044ST赛为3.46-4.97+0.06+1.76%1485285101.42.08%
002939长城证券8.2218.10+0.14+1.73%24240719929.090.70%
300482万孚生物21.7319.65+0.37+1.73%391048478.950.91%
002399海普瑞12.3427.93+0.21+1.73%435215357.10.35%
300770新媒股份41.1614.06+0.70+1.73%3007812326.141.31%
301042安联锐视35.0336.42+0.59+1.71%228748136.123.36%
300322硕贝德14.91-164.83+0.25+1.71%11233316697.192.55%
300458全志科技39.59156.18+0.66+1.70%15498860747.582.29%
300147ST香雪8.42-6.11+0.14+1.69%1133709502.921.72%
300812易天股份21.66-39.95+0.36+1.69%174093740.531.88%
301395仁信新材13.2740.00+0.22+1.69%177502341.611.65%
300942易瑞生物9.70186.42+0.16+1.68%687656669.471.71%
002475立讯精密31.8416.56+0.52+1.66%564399179452.30.78%
002137实益达8.01-217.49+0.13+1.65%12955510309.153.27%
002797第一创业6.8432.72+0.11+1.63%49570833882.111.18%
300232洲明科技6.9456.08+0.11+1.61%1053057281.6091.19%
000056皇庭国际3.16-5.83+0.05+1.61%2957899321.213.27%
605499东鹏饮料333.9947.68+5.26+1.60%1051934812.740.20%
002912中新赛克23.5968.86+0.37+1.59%165833891.721.02%
301128强瑞技术49.2348.36+0.77+1.59%185599147.7291.79%
603725天安新材7.7522.74+0.12+1.57%726945624.712.54%
300562乐心医疗14.9245.93+0.23+1.57%526047830.343.26%
301178天亿马44.16-73.87+0.68+1.56%195978631.253.96%
000070ST特信7.15-14.91+0.11+1.56%829985904.660.93%
301381赛维时代20.3646.53+0.31+1.55%232194707.721.21%
300854中兰环保19.0566.90+0.29+1.55%310805891.533.82%
000026飞亚达13.1428.04+0.20+1.55%9995412963.322.74%
300857协创数据86.7342.62+1.32+1.55%7778066810.982.27%
300771智莱科技12.6581.03+0.19+1.52%112357140896.20%
688208道通科技29.4127.54+0.44+1.52%89589.7126512.161.34%
300030阳普医疗6.69-19.35+0.10+1.52%416392777.521.60%
001313粤海饲料8.03-104.28+0.12+1.52%811426553.61.16%
601900南方传媒16.1914.83+0.24+1.50%403186493.250.45%
300241瑞丰光电5.4071.89+0.08+1.50%821124401.611.43%
002238天威视讯8.78-459.56+0.13+1.50%765256663.170.95%
301283聚胶股份33.7832.96+0.50+1.50%125714201.312.74%
300938信测标准20.2726.95+0.30+1.50%282945705.681.86%
600030中信证券26.3716.78+0.39+1.50%611912161524.70.54%
301191菲菱科思85.9463.38+1.27+1.50%2040217334.774.50%
002981朝阳科技25.7927.81+0.38+1.50%5501214155.824.61%
688726拉普拉斯41.0020.60+0.60+1.49%7912.4093250.2422.18%
300529健帆生物22.0024.26+0.32+1.48%423749318.990.83%
301312智立方32.4643.64+0.47+1.47%123433995.013.41%
601615明阳智能10.3768.48+0.15+1.47%13619014142.360.60%
300561*ST汇科13.36-232.49+0.19+1.44%7930510548.073.29%
002786银宝山新9.21-17.57+0.13+1.43%549385040.981.11%
002402和而泰19.2540.74+0.27+1.42%15403029591.231.91%
300713英可瑞17.83-33.41+0.25+1.42%6306711158.017.25%
000016深康佳A5.00-4.47+0.07+1.42%29636314821.131.86%
870866绿亨科技10.7240.05+0.15+1.42%583326276.0786.23%
603335迪生力5.02-13.84+0.07+1.41%907554549.842.12%
002611东方精工12.2120.32+0.17+1.41%20614725172.742.06%
301131聚赛龙46.5755.88+0.64+1.39%112955252.363.67%
002465海格通信13.11578.77+0.18+1.39%1192988156753.94.81%
300115长盈精密21.1945.10+0.29+1.39%21212744832.721.57%
688389普门科技13.1619.32+0.18+1.39%26091.263422.2040.61%
301413安培龙74.7681.53+1.02+1.38%1418510580.952.69%
300961深水海纳18.33-13.67+0.25+1.38%14138626151.869.31%
301059金三江11.0146.56+0.15+1.38%138411518.60.60%
300962中金辐照15.4238.83+0.21+1.38%141932178.340.54%
002735王子新材16.90-99.10+0.23+1.38%48176680988.8117.17%
000987越秀资本6.6713.48+0.09+1.37%15386810231.150.31%
002792通宇通讯14.90163.30+0.20+1.36%638809451.3112.04%
002647*ST仁东5.23-18.53+0.07+1.36%939004905.971.39%
000058深赛格8.26285.85+0.11+1.35%649645350.780.66%
300532今天国际12.0622.02+0.16+1.34%459255517.261.07%
300711广哈通信21.4265.01+0.28+1.32%160083419.920.64%
300151昌红科技12.2869.02+0.16+1.32%396244863.571.07%
003018金富科技11.5520.47+0.15+1.32%230282660.751.73%
002678珠江钢琴4.69-23.86+0.06+1.30%331841547.280.24%
300454深信服99.3396.11+1.27+1.30%3621035899.931.30%
688788科思科技55.59-21.53+0.71+1.29%8309.1084644.4860.79%
002356赫美集团3.14-94.08+0.04+1.29%616771931.350.47%
000712锦龙股份12.63-134.84+0.16+1.28%22914729073.872.56%
002845同兴达13.45-272.97+0.17+1.28%268233584.71.19%
000776广发证券16.6611.67+0.21+1.28%27878446377.030.47%
300844山水比德49.28255.83+0.62+1.27%139376872.511.60%
002856美芝股份12.03-5.78+0.15+1.26%786119449.156.55%
000010美丽生态3.23101.86+0.04+1.25%1425554580.062.59%
300083创世纪8.0848.65+0.10+1.25%21132017067.91.42%
002851麦格米特47.8064.43+0.59+1.25%9890747154.42.17%
300760迈瑞医疗235.3625.62+2.86+1.23%3493382538.740.29%
688125安达智能34.81-51.62+0.42+1.22%2578.47897.17891.17%
300997欢乐家17.5176.95+0.21+1.21%6319011007.991.64%
300264佳创视讯5.84-57.35+0.07+1.21%620813612.041.68%
603978深圳新星15.05-12.78+0.18+1.21%375295683.421.78%
002421达实智能3.35-365.50+0.04+1.21%1494784985.490.74%
603936博敏电子8.40-22.55+0.10+1.20%839747041.3911.33%
000020深华发A12.7296.62+0.15+1.19%159162014.120.88%
300176鸿特科技6.8199.33+0.08+1.19%441982998.791.14%
002625光启技术40.25130.08+0.47+1.18%14880160147.970.69%
300206理邦仪器12.0036.87+0.14+1.18%329183947.450.97%
300303聚飞光电6.0025.05+0.07+1.18%1466978780.5291.11%
300177中海达10.353146.45+0.12+1.17%12968113405.092.14%
300246宝莱特7.78-33.96+0.09+1.17%326012536.791.54%
002575群兴玩具8.67-175.70+0.10+1.17%978718495.641.69%
300052ST中青宝9.63-47.15+0.11+1.16%297392863.351.14%
300042朗科科技22.77-42.36+0.26+1.16%405469215.72.02%
688512慧智微-U10.52-13.70+0.12+1.15%39626.434162.3761.22%
600999招商证券16.6913.78+0.19+1.15%13630222768.080.18%
688248南网科技29.9844.55+0.34+1.15%33320.729955.0391.46%
001314亿道信息46.18160.35+0.52+1.14%194578931.823.76%
300503昊志机电21.4278.13+0.24+1.13%5146711033.012.15%
002429兆驰股份4.4713.29+0.05+1.13%1810488076.940.40%
001389广合科技53.9029.71+0.60+1.13%4696325369.633.13%
300940南极光19.8371.80+0.22+1.12%5459410905.423.47%
301086鸿富瀚44.3539.67+0.49+1.12%34621530.360.73%
300635中达安10.90-29.08+0.12+1.11%135871473.371.13%
002709天赐材料17.4164.20+0.19+1.10%10184317741.330.74%
002757南兴股份20.16-27.61+0.22+1.10%19118138409.86.78%
688020方邦股份34.97-37.15+0.38+1.10%3748.091305.2720.46%
300656民德电子25.93-55.02+0.28+1.09%194655020.891.46%
688618三旺通信22.2496.89+0.24+1.09%7616.91696.7890.69%
300207欣旺达18.5922.34+0.20+1.09%13687425424.210.80%
300533冰川网络26.1815.86+0.28+1.08%7083818504.464.29%
688721龙图光罩41.1665.10+0.44+1.08%3149.581293.771.18%
688268华特气体48.7031.83+0.52+1.08%13992.46824.4491.16%
603038华立股份14.10137.81+0.15+1.08%259763648.910.97%
002663普邦股份1.88-7.08+0.02+1.08%2242114177.461.61%
300448浩云科技6.58-100.43+0.07+1.08%684904489.161.47%
002809红墙股份13.1872.44+0.14+1.07%10894814347.747.91%
301332德尔玛10.3733.55+0.11+1.07%222292297.630.84%
002016世荣兆业5.66144.84+0.06+1.07%327091840.150.40%
002045国光电器16.0535.23+0.17+1.07%13911622328.62.48%
002351漫步者13.2926.73+0.14+1.06%476316312.370.91%
001322箭牌家居8.5798.85+0.09+1.06%192501641.871.16%
688132邦彦技术18.13-27.84+0.19+1.06%14473.942622.8311.33%
688589力合微21.0341.54+0.22+1.06%12299.672584.0120.85%
002416爱施德11.4826.36+0.12+1.06%9220510551.170.75%
688617惠泰医疗398.1654.07+4.16+1.06%5450.1821618.530.56%
002583海能达11.51-5.86+0.12+1.05%19786422779.651.54%
301658首航新能27.8443.77+0.29+1.05%122493395.883.16%
002551尚荣医疗3.84145.18+0.04+1.05%1866737162.343.06%
300311任子行6.72-644.50+0.07+1.05%41647927689.367.75%
603630拉芳家化23.17197.09+0.24+1.05%6877415777.133.05%
002577雷柏科技20.28149.86+0.21+1.05%125402540.590.45%
002855捷荣技术17.39-12.80+0.18+1.05%109961907.470.45%
301323新莱福41.6031.31+0.43+1.04%60942553.170.91%
600446金证股份16.57-71.90+0.17+1.04%17423128965.421.84%
002334英威腾7.8023.13+0.08+1.04%837706531.461.16%
688359三孚新科47.87-206.80+0.49+1.03%9337.8584487.1850.96%
300968格林精密13.69168.69+0.14+1.03%269813688.550.65%
301038深水规院14.7190.03+0.15+1.03%329994831.421.48%
301516中远通15.73-45.51+0.16+1.03%145252279.122.07%
002833弘亚数控16.7914.02+0.17+1.02%247664166.761.00%
300824北鼎股份12.8752.31+0.13+1.02%726769460.672.30%
688323瑞华泰13.99-42.60+0.14+1.01%6531.56909.49660.36%
002584西陇科学10.0092.36+0.10+1.01%23309523109.255.39%
300317珈伟新能4.01-13.19+0.04+1.01%2277949123.4892.75%
688518联赢激光18.0933.55+0.18+1.01%114758.420759.023.36%
300843胜蓝股份29.1542.93+0.29+1.00%303498813.911.93%
300417南华仪器12.12104.97+0.12+1.00%99171197.881.13%
300568星源材质10.1444.88+0.10+1.00%12847713045.741.06%
002544普天科技23.48-749.60+0.23+0.99%9645122735.281.42%
300350华鹏飞6.17-117.49+0.06+0.98%1178207258.32.50%
300012华测检测11.3920.73+0.11+0.98%13849615732.550.97%
688530欧莱新材15.56152.43+0.15+0.97%7844.751222.2051.16%
300870欧陆通113.1342.09+1.09+0.97%2345226448.442.20%
301468博盈特焊22.8454.84+0.22+0.97%108542471.361.41%
300476胜宏科技101.1646.78+0.96+0.96%293022296970.43.43%
301365矩阵股份16.8689.10+0.16+0.96%108091815.392.33%
301314科瑞思38.06167.09+0.36+0.95%34581313.812.13%
300146汤臣倍健11.7152.30+0.11+0.95%560946552.010.50%
000524岭南控股11.7251.57+0.11+0.95%6584876940.98%
000659珠海中富3.21-31.14+0.03+0.94%948503054.390.74%
300112万讯自控8.60-36.40+0.08+0.94%306332627.131.29%
300538同益股份15.06-28.62+0.14+0.94%181282720.331.58%
832876慧为智能33.422311.21+0.31+0.94%180876026.754.68%
301111粤万年青16.29-236.58+0.15+0.93%214793519.651.34%
002419天虹股份5.4380.81+0.05+0.93%1181416417.291.01%
300077国民技术24.01-76.97+0.22+0.92%12080828930.772.13%
301189奥尼电子25.36-27.68+0.23+0.92%65911666.21.61%
603535嘉诚国际11.0628.01+0.10+0.91%9485410566.461.99%
301013利和兴17.87-776.09+0.16+0.90%8908915969.084.71%
300415伊之密20.1415.11+0.18+0.90%262385284.190.58%
002183怡亚通4.48108.41+0.04+0.90%2107919462.760.81%
002369卓翼科技8.96-24.91+0.08+0.90%17653315803.833.12%
300050世纪鼎利5.60-43.34+0.05+0.90%820234588.081.51%
603386骏亚科技11.30-29.96+0.10+0.89%313393534.660.96%
688620安凯微12.48-66.14+0.11+0.89%69812.88681.1223.05%
688327云从科技-UW13.62-21.47+0.12+0.89%167270.822750.242.01%
300424航新科技15.93-38.78+0.14+0.89%463607388.461.89%
601138工业富联20.4916.77+0.18+0.89%5259021075770.26%
002055得润电子6.83-3.54+0.06+0.89%43825429784.927.37%
600685中船防务25.0564.81+0.22+0.89%5164312883.250.63%
603348文灿股份20.52113.48+0.18+0.88%145082970.680.46%
688045必易微33.12-75.62+0.29+0.88%6352.422101.6151.69%
300543朗科智能10.2859.48+0.09+0.88%304463130.381.22%
300252金信诺10.29180.55+0.09+0.88%13453613849.562.54%
301363美好医疗17.2027.36+0.15+0.88%408767013.82.62%
002672东江环保4.60-6.40+0.04+0.88%427241950.270.47%
300403汉宇集团14.9838.78+0.13+0.88%9366714070.922.19%
002285世联行2.31-27.45+0.02+0.87%1644083768.10.83%
688159有方科技68.21106.15+0.59+0.87%63583.3144108.316.93%
300131英唐智控6.97133.70+0.06+0.87%974296785.740.93%
300903科翔股份8.23-11.08+0.07+0.86%348512867.561.06%
688114华大智造70.68-55.22+0.60+0.86%24271.3817257.781.14%
002008大族激光23.5628.55+0.20+0.86%7685718116.780.78%
300737科顺股份4.75165.57+0.04+0.85%577062727.230.65%
300724捷佳伟创52.346.29+0.44+0.85%2849214954.140.99%
301512智信精密39.3461.31+0.33+0.85%38411509.761.55%
002906华阳集团32.1925.43+0.27+0.85%3621911703.660.69%
300607拓斯达34.62-60.85+0.29+0.84%329302115928.49.75%
002638勤上股份2.39-13.69+0.02+0.84%1113152651.440.83%
300647超频三5.98-6.57+0.05+0.84%649453886.061.48%
300235方直科技10.77191.62+0.09+0.84%230462480.721.13%
301631壹连科技112.9431.65+0.94+0.84%38724349.542.82%
002902铭普光磁19.27-14.42+0.16+0.84%518239927.4712.92%
300400劲拓股份16.0139.84+0.13+0.82%150232406.50.63%
600325华发股份4.9417.15+0.04+0.82%1235166103.370.45%
603848好太太14.8626.51+0.12+0.81%6295931.920.16%
300606金太阳18.67-206.52+0.15+0.81%147832758.091.24%
688049炬芯科技51.1353.56+0.41+0.81%37330.8919026.162.55%
837023芭薇股份21.3051.55+0.17+0.80%234064981.4215.25%
301135瑞德智能26.3264.00+0.21+0.80%124323275.232.24%
301348蓝箭电子22.74282.00+0.18+0.80%163873720.11.27%
000999华润三九32.9516.80+0.26+0.80%8278027156.130.50%
000534万泽股份13.9635.25+0.11+0.79%416675807.360.84%
688575亚辉龙15.2435.39+0.12+0.79%17213.442617.9570.30%
300615欣天科技12.70-179.51+0.10+0.79%229722914.931.74%
301021英诺激光27.99145.28+0.22+0.79%104982934.850.69%
000034神州数码38.4137.17+0.30+0.79%8458132418.21.42%
000078海王生物2.58-5.60+0.02+0.78%46488811728.741.77%
000099中信海直22.0254.95+0.17+0.78%6815915018.930.88%
600143金发科技10.4228.39+0.08+0.77%12799513322.070.49%
301200大族数控36.6944.06+0.28+0.77%55682043.160.89%
300319麦捷科技10.5427.77+0.08+0.76%568735985.170.69%
002733雄韬股份15.8260.78+0.12+0.76%7184711391.671.95%
301105鸿铭股份35.71-177.08+0.27+0.76%82712947.075.03%
688671碧兴物联19.91-33.34+0.15+0.76%3672.28732.22060.80%
300335迪森股份5.3243.07+0.04+0.76%771234099.612.01%
301369联动科技50.66170.15+0.38+0.76%49642504.821.98%
300977深圳瑞捷17.34-107.47+0.13+0.76%102941779.191.09%
000031大悦城2.68-3.66+0.02+0.75%845192255.140.21%
603861白云电器9.4223.19+0.07+0.75%360383388.640.75%
002724海洋王6.77-38.39+0.05+0.74%1092787414.781.91%
002191劲嘉股份4.07328.29+0.03+0.74%24773910085.351.72%
600728佳都科技5.4461.60+0.04+0.74%1317977155.060.62%
688612威迈斯24.6726.85+0.18+0.73%9838.792428.3980.39%
300499高澜股份17.90-127.20+0.13+0.73%7148712759.552.65%
603390通达电气13.82149.19+0.10+0.73%14220919622.754.07%
002681奋达科技6.93107.62+0.05+0.73%22420815563.571.46%
300468四方精创27.75230.71+0.20+0.73%786412.9220466.614.84%
002791坚朗五金22.3483.00+0.16+0.72%152003382.490.79%
603268*ST松发39.40-390.48+0.28+0.72%511620250.41%
002918蒙娜丽莎8.5463.26+0.06+0.71%249102118.51.14%
001382新亚电缆21.5265.25+0.15+0.70%181623900.63.02%
002668TCL智家10.099.98+0.07+0.70%614796190.970.57%
002227奥特迅13.02-57.49+0.09+0.70%14046018382.615.71%
003028振邦智能30.4422.78+0.21+0.69%120553704.771.71%
002301齐心集团7.3885.50+0.05+0.68%706865211.170.98%
300925法本信息22.2475.14+0.15+0.68%14242031543.764.07%
300154瑞凌股份8.9224.55+0.06+0.68%229772052.060.73%
001339智微智能49.5080.41+0.33+0.67%3463317032.774.70%
300917特发服务42.1859.46+0.28+0.67%183267717.291.08%
300136信维通信22.6837.36+0.15+0.67%11759126679.141.43%
301308江波龙73.95-832.48+0.48+0.65%3260424082.642.74%
300691联合光电18.50310.28+0.12+0.65%478318888.922.17%
001326联域股份33.9734.08+0.22+0.65%60752057.672.52%
301387光大同创37.10147.64+0.24+0.65%88183276.642.07%
603309维力医疗12.3815.90+0.08+0.65%1959024160.67%
000529广弘控股6.2229.76+0.04+0.65%313901944.860.55%
688007光峰科技14.02-169.68+0.09+0.65%28286.523967.8850.62%
002616长青集团6.2419.15+0.04+0.65%783404877.761.67%
300531优博讯17.22-42.32+0.11+0.64%11110119107.733.60%
301488豪恩汽电68.0061.52+0.43+0.64%88926025.773.80%
002884凌霄泵业15.8712.55+0.10+0.63%131062078.130.48%
837821则成电子28.58147.10+0.18+0.63%310428796.2074.36%
300155安居宝4.80-46.46+0.03+0.63%507552428.361.53%
300219鸿利智汇6.4171.65+0.04+0.63%557873570.30.79%
002243力合科创8.1037.59+0.05+0.62%648845243.280.54%
603043广州酒家16.2319.47+0.10+0.62%190413076.60.33%
002180纳思达22.7358.21+0.14+0.62%5629912769.180.41%
000062深圳华强26.06104.38+0.16+0.62%9059723529.20.87%
000007全新好8.3350.14+0.05+0.60%329492719.160.95%
001201东瑞股份15.03327.21+0.09+0.60%211723184.181.29%
002992宝明科技62.09-134.30+0.37+0.60%2455915020.963.12%
002823凯中精密13.4523.10+0.08+0.60%242313251.471.11%
002031巨轮智能8.46-82.68+0.05+0.59%39887033793.952.01%
600332白云山27.1216.34+0.16+0.59%300028122.360.21%
000068华控赛格3.40181.14+0.02+0.59%576661950.660.57%
688210统联精密18.7847.99+0.11+0.59%9344.411751.9370.87%
688628优利德34.2820.84+0.20+0.59%55941921.9880.50%
300227光韵达8.60-127.60+0.05+0.58%605735225.851.47%
000685中山公用8.629.67+0.05+0.58%471244058.560.38%
300745欣锐科技17.38-18.72+0.10+0.58%172422999.051.22%
001979招商蛇口8.7119.01+0.05+0.58%26685923127.150.32%
300408三环集团33.3127.88+0.19+0.57%5837619444.60.31%
832491奥迪威30.1547.13+0.17+0.57%153254633.7991.34%
000090天健集团3.5711.84+0.02+0.56%944893359.110.51%
301313凡拓数创23.23-14.02+0.13+0.56%142063284.482.13%
002141*ST贤丰3.58-37.49+0.02+0.56%1789096303.621.73%
002957科瑞技术16.1845.29+0.09+0.56%343095543.320.84%
002609捷顺科技10.82147.35+0.06+0.56%879339440.141.91%
300094国联水产3.63-5.53+0.02+0.55%1989527237.571.80%
300460惠伦晶体9.15-13.20+0.05+0.55%451584134.11.61%
300616尚品宅配12.92-17.30+0.07+0.54%120231553.240.77%
002076*ST星光1.86-62.98+0.01+0.54%1747693239.341.70%
301138华研精机35.9042.42+0.19+0.53%218027854.93.18%
831167鑫汇科28.4077.80+0.15+0.53%56731600.5081.96%
688699明微电子32.32-130.08+0.17+0.53%5198.081684.6240.47%
002908德生科技9.52205.14+0.05+0.53%676596434.841.88%
300602飞荣达19.1551.53+0.10+0.52%356966841.3110.91%
300556丝路视觉19.17-7.16+0.10+0.52%223504271.482.13%
300909汇创达25.1246.63+0.13+0.52%653916420.53%
688625呈和科技32.9817.16+0.17+0.52%7147.462367.0650.53%
000039中集集团7.7912.24+0.04+0.52%15676712200.60.68%
002745木林森7.8634.81+0.04+0.51%870206826.10.82%
000021深科技17.8128.15+0.09+0.51%8568615253.320.55%
301602超研股份25.9170.12+0.13+0.50%161164189.842.94%
300991创益通24.34146.89+0.12+0.50%363298890.4093.94%
300269联建光电4.09542.24+0.02+0.49%801683285.61.53%
002340格林美6.1529.31+0.03+0.49%30025918479.30.59%
603160汇顶科技69.8350.68+0.34+0.49%121478471.6310.26%
688380中微半导26.7375.14+0.13+0.49%17822.484757.9321.21%
002705新宝股份14.4210.39+0.07+0.49%287684137.830.36%
002953日丰股份10.3927.30+0.05+0.48%193442008.480.71%
301039中集车辆8.4015.76+0.04+0.48%421933542.390.29%
002909集泰股份6.32103.60+0.03+0.48%904625719.072.37%
000028国药一致25.5024.40+0.12+0.47%148443786.160.31%
300053航宇微13.06-30.32+0.06+0.46%13228317328.512.03%
002886沃特股份19.70139.15+0.09+0.46%379507459.961.82%
300621维业股份8.862674.13+0.04+0.45%130781156.250.67%
300389艾比森11.1349.89+0.05+0.45%218642428.730.94%
002736国信证券11.2511.61+0.05+0.45%12327713894.760.13%
002888惠威科技18.01196.12+0.08+0.45%101571825.511.36%
002449国星光电9.16140.64+0.04+0.44%805237377.581.30%
002813路畅科技23.21-46.74+0.10+0.43%189764401.331.58%
002965祥鑫科技41.8734.28+0.18+0.43%79601336963.99%
002209达意隆11.9726.25+0.05+0.42%188392257.951.21%
300521爱司凯21.67-353.89+0.09+0.42%152873299.861.06%
601330绿色动力7.3316.18+0.03+0.41%410113013.610.41%
000717中南股份2.46-5.80+0.01+0.41%1386173404.690.57%
001378德冠新材22.2833.37+0.09+0.41%57241273.220.84%
000063中兴通讯32.4419.07+0.13+0.40%29695296518.680.74%
301628强达电路80.2153.51+0.32+0.40%42513412.182.26%
002121科陆电子5.06-20.83+0.02+0.40%1680938520.091.20%
300098高新兴5.09-35.87+0.02+0.39%1755948959.031.14%
002911佛燃能源10.1915.48+0.04+0.39%185901889.440.15%
601318中国平安53.628.35+0.21+0.39%248547133573.80.23%
600499科达制造10.2218.81+0.04+0.39%631666441.650.33%
300790宇瞳光学20.7340.36+0.08+0.39%474909879.141.58%
688609九联科技10.41-25.66+0.04+0.39%40111.534171.0310.80%
002815崇达技术10.4844.57+0.04+0.38%519995443.740.81%
300629新劲刚20.9887.62+0.08+0.38%5849212331.592.70%
000823超声电子10.5523.58+0.04+0.38%501355293.090.93%
000049德赛电池21.4019.70+0.08+0.38%174943754.230.45%
002579中京电子8.09-154.17+0.03+0.37%886287199.431.52%
301223中荣股份16.3822.33+0.06+0.37%5854957.020.52%
002876三利谱24.6163.89+0.09+0.37%61731515.520.41%
002495佳隆股份2.75102.63+0.01+0.36%2648017253.743.89%
000050深天马A8.28-74.98+0.03+0.36%650365407.770.26%
300852四会富仕30.3835.29+0.11+0.36%148084561.911.08%
002832比音勒芬16.6812.69+0.06+0.36%342055696.90.88%
301458钧崴电子30.7169.32+0.11+0.36%100883102.781.65%
003039顺控发展14.0732.14+0.05+0.36%193642717.040.31%
002600领益智造8.4531.88+0.03+0.36%35761130262.090.52%
603002宏昌电子5.78145.07+0.02+0.35%933945405.140.82%
002990盛视科技29.5751.42+0.10+0.34%324179565.192.42%
301018申菱环境35.6679.55+0.12+0.34%2846210201.321.43%
000032深桑达A20.8585.16+0.07+0.34%13158627267.372.04%
600029南方航空5.96-33.76+0.02+0.34%38330522672.20.30%
300193佳士科技8.9417.46+0.03+0.34%362503240.490.83%
001287中电港17.9450.43+0.06+0.34%442997964.081.01%
301503智迪科技37.0424.07+0.12+0.33%44621654.322.23%
000541佛山照明6.2122.32+0.02+0.32%817385080.950.66%
002993奥海科技37.6222.24+0.12+0.32%90703409.730.38%
301029怡合达21.9932.44+0.07+0.32%359107913.740.78%
300620光库科技44.13154.16+0.14+0.32%5215822969.442.11%
002218拓日新能3.17-137.55+0.01+0.32%567381798.940.41%
000973佛塑科技6.4251.14+0.02+0.31%997646418.691.03%
600098广州发展6.4713.06+0.02+0.31%898975819.310.26%
600525ST长园3.30-4.01+0.01+0.30%837522753.320.64%
000002万科A6.62-1.43+0.02+0.30%27973018501.260.29%
002139拓邦股份13.5924.46+0.04+0.30%9085412347.240.85%
300976达瑞电子44.8322.27+0.13+0.29%100074492.341.17%
002446盛路通信6.91-8.34+0.02+0.29%16986111753.462.00%
002979雷赛智能45.2268.97+0.13+0.29%3694816831.181.70%
002999天禾股份6.9781.79+0.02+0.29%386982693.941.13%
603813*ST原尚14.05-24.99+0.04+0.29%3942556.930.44%
002715登云股份17.574156.04+0.05+0.29%241354219.811.75%
002084海鸥住工3.55-16.83+0.01+0.28%995623543.531.55%
300738奥飞数据21.35167.81+0.06+0.28%29305562359.192.98%
002811郑中设计10.8342.26+0.03+0.28%683267400.2712.41%
301327华宝新能48.3928.55+0.13+0.27%95154635.371.98%
600383金地集团3.73-2.59+0.01+0.27%63555723705.091.41%
300589江龙船艇11.61-836.55+0.03+0.26%340603962.581.47%
301538骏鼎达56.1424.80+0.14+0.25%107886105.123.46%
002654万润科技12.15208.46+0.03+0.25%19039823118.012.39%
001202炬申股份16.5628.58+0.04+0.24%94441567.731.04%
301391卡莱特37.70991.65+0.09+0.24%36671381.790.74%
002732燕塘乳业17.0128.08+0.04+0.24%111751895.620.71%
301133金钟股份22.0633.85+0.05+0.23%69721540.720.72%
002905金逸影视8.92-1815.78+0.02+0.22%389873464.171.12%
002518科士达22.5734.47+0.05+0.22%396078957.210.70%
603328依顿电子9.0720.17+0.02+0.22%542684939.180.54%
300739明阳电路13.63320.83+0.03+0.22%367765014.091.08%
000096广聚能源13.8069.67+0.03+0.22%555707669.681.09%
002885京泉华13.8679.28+0.03+0.22%321954465.961.38%
002853皮阿诺13.88-6.85+0.03+0.22%215982988.311.68%
000539粤电力A4.7554.80+0.01+0.21%30674814566.631.20%
300576容大感光34.21103.63+0.07+0.21%2285378151.03%
300057万顺新材4.94-24.22+0.01+0.20%996124914.871.39%
000066中国长城14.83-34.46+0.03+0.20%28085441649.630.87%
002106莱宝高科10.1921.66+0.02+0.20%542015528.50.77%
300586美联新材10.28390.97+0.02+0.19%11092711553.732.08%
002930宏川智慧10.3739.79+0.02+0.19%312133242.480.72%
002676顺威股份5.7468.26+0.01+0.17%352912027.220.49%
002880卫光生物29.3326.56+0.05+0.17%123983629.320.55%
002063远光软件5.8838.21+0.01+0.17%1651619703.030.97%
300693盛弘股份29.5521.22+0.05+0.17%7233921510.012.70%
600185珠免集团6.17-7.15+0.01+0.16%645073976.890.34%
300889爱克股份12.42-22.02+0.02+0.16%237112939.652.25%
600872中炬高新18.6817.52+0.03+0.16%480558994.3110.62%
002587奥拓电子6.26-159.73+0.01+0.16%854005340.151.66%
002152广电运通12.6134.29+0.02+0.16%26070632919.161.05%
688138清溢光电25.6446.34+0.04+0.16%8195.952102.7680.31%
301002崧盛股份20.05-123.81+0.03+0.15%143082882.761.96%
002187广百股份6.72104.50+0.01+0.15%363962447.950.70%
002054德美化工6.7543.40+0.01+0.15%465453151.921.21%
002138顺络电子27.0724.39+0.04+0.15%4735812813.040.63%
000006深振业A6.81-5.86+0.01+0.15%1465209864.251.09%
002973侨银股份14.0722.06+0.02+0.14%695399737.4313.12%
300716ST泉为7.09-9.77+0.01+0.14%11272800.530.70%
002889东方嘉盛14.6730.09+0.02+0.14%206533026.080.82%
301578辰奕智能44.4767.20+0.06+0.14%46942092.362.63%
601238广汽集团7.67-69.31+0.01+0.13%863876625.980.12%
301318维海德31.5929.50+0.04+0.13%147214656.292.52%
002163海南发展8.77-20.32+0.01+0.11%18059615642.52.25%
002441众业达8.9636.86+0.01+0.11%436003902.871.09%
688216气派科技19.96-18.89+0.02+0.10%4588.26921.23960.43%
688325赛微微电44.1343.60+0.04+0.09%2767.771223.7010.51%
002986宇新股份11.1115.84+0.01+0.09%105191168.030.35%
688395正弦电气22.9351.03+0.02+0.09%11421.412638.9991.32%
301326捷邦科技69.96-197.95+0.06+0.09%109277655.824.07%
001309德明利119.36224.59+0.10+0.08%2370028644.662.70%
002436兴森科技12.04-95.18+0.01+0.08%19042722955.831.27%
300888稳健医疗49.6337.95+0.04+0.08%2789613882.721.59%
000636风华高科13.5047.47+0.01+0.07%454076142.060.39%
300124汇川技术64.1536.04+0.04+0.06%10839969621.910.45%
300668杰恩设计17.54-449.87+0.01+0.06%61341077.280.62%
301577美信科技54.2573.54+0.03+0.06%35451929.371.88%
000025特力A18.1657.72+0.01+0.06%541069746.51.38%
001308康冠科技21.7317.65+0.01+0.05%108052352.460.45%
002869金溢科技24.8961.57+0.01+0.04%229205709.451.44%
002970锐明技术50.5226.70+0.02+0.04%138827005.031.15%
300545联得装备29.0921.63+0.01+0.03%178225199.421.58%
301328维峰电子40.7048.23+0.01+0.02%64732638.171.90%
000011深物业A8.61-4.620.000.00%166671425.250.32%
000531穗恒运A6.1127.350.000.00%251361536.220.28%
000601韶能股份5.1178.020.000.00%1396217122.281.29%
000828东莞控股10.3914.000.000.00%258602686.050.25%
600162香江控股1.65380.700.000.00%1497182475.150.46%
600433冠豪高新3.1338.630.000.00%410841280.890.23%
002035华帝股份6.6112.000.000.00%391972592.340.50%
002047*ST宝鹰1.95-4.310.000.00%662521295.760.44%
600048保利发展8.1620.660.000.00%25107020488.920.21%
002060广东建工3.5211.560.000.00%817212867.590.52%
002161远望谷6.67-59.470.000.00%28716219175.544.02%
002256兆新股份2.39-33.300.000.00%2240615355.121.56%
002303美盈森3.8019.890.000.00%1430705426.81.50%
002314南山控股2.58-4.980.000.00%1393413580.331.04%
002336*ST人乐--------------
002511中顺洁柔7.08188.700.000.00%740465242.580.59%
002548金新农3.9055.640.000.00%755002948.350.94%
603808歌力思7.92-9.820.000.00%206611636.720.56%
603797联泰环保4.4514.620.000.00%552422455.880.95%
002762*ST金比--------------
002875安奈儿--------------
300514友讯达13.2614.980.000.00%235803131.771.47%
870726鸿智科技18.2145.120.000.00%73941349.3010.92%
003012东鹏控股5.8121.720.000.00%221111283.950.19%
002955鸿合科技--------------
301282金禄电子21.3238.930.000.00%117152500.311.62%
688343云天励飞-U51.01-34.380.000.00%42399.5721557.251.63%
300014亿纬锂能45.1722.48-0.01-0.02%7403533699.280.40%
688595芯海科技36.67-32.34-0.01-0.03%17957.226610.341.26%
688401路维光电32.5931.67-0.01-0.03%22411.497356.4381.94%
300951博硕科技29.1724.25-0.01-0.03%55631624.190.37%
301041金百泽23.3580.86-0.01-0.04%115822712.541.47%
300960通业科技21.5262.16-0.01-0.05%159993457.051.23%
688135利扬芯片19.65-56.85-0.01-0.05%45858.689000.9692.28%
301489思泉新材54.8973.50-0.03-0.05%2115211571.664.44%
301396宏景科技65.55-224.66-0.04-0.06%4965232592.976.53%
301373凌玮科技28.9122.93-0.02-0.07%35511030.020.92%
002949华阳国际14.1422.23-0.01-0.07%125741780.830.84%
688173希荻微13.70-20.90-0.01-0.07%46751.66403.3941.95%
002917金奥博13.5832.48-0.01-0.07%530947218.682.04%
832110雷特科技38.7231.68-0.03-0.08%1268490.12210.78%
688128中国电研24.5718.99-0.02-0.08%10161.692511.8520.25%
002972科安达11.8331.09-0.01-0.08%352474195.542.65%
000001平安银行11.695.19-0.01-0.09%51812660615.090.27%
002319乐通股份10.77-123.61-0.01-0.09%387004144.61.94%
300599雄塑科技9.21-35.43-0.01-0.11%662426147.923.12%
002967广电计量16.4727.00-0.02-0.12%291754805.320.55%
688252天德钰23.4830.69-0.03-0.13%17503.594113.7980.96%
300689澄天伟业38.33254.96-0.05-0.13%118894591.711.18%
600866星湖科技7.6310.87-0.01-0.13%990777564.6090.89%
003013地铁设计14.8313.67-0.02-0.13%88061306.260.22%
301177迪阿股份29.48266.24-0.04-0.14%162184757.764.05%
832469富恒新材14.2288.03-0.02-0.14%148352116.5771.51%
300833浩洋股份35.4517.63-0.05-0.14%125564478.91.55%
300832新产业62.8726.85-0.09-0.14%2553215966.980.37%
002249大洋电机6.6216.77-0.01-0.15%18436112278.121.01%
601139深圳燃气6.4513.12-0.01-0.15%466153010.110.16%
000555神州信息12.46-21.69-0.02-0.16%21645027096.242.23%
600428中远海特6.1611.01-0.01-0.16%830725122.70.39%
002782可立克12.2224.24-0.02-0.16%216272645.650.44%
002420毅昌科技6.0239.54-0.01-0.17%381262299.480.95%
002492恒基达鑫5.7838.14-0.01-0.17%429702474.291.08%
002766索菱股份5.5993.60-0.01-0.18%853964770.131.00%
600382广东明珠5.54169.05-0.01-0.18%1000595537.011.30%
002919名臣健康16.51300.57-0.03-0.18%276004537.591.05%
430556雅达股份11.0066.87-0.02-0.18%149581646.5061.27%
000507珠海港5.4716.06-0.01-0.18%806764406.80.89%
836871派特尔15.4448.46-0.03-0.19%3883601.32170.88%
688361中科飞测75.57-398.22-0.15-0.20%13170.969922.9390.53%
002666德联集团4.9752.44-0.01-0.20%720603584.131.44%
002192融捷股份28.8936.21-0.06-0.21%217956325.850.84%
301382蜂助手38.0961.33-0.08-0.21%4897018632.993.59%
002867周大生14.2216.92-0.03-0.21%690549798.6090.63%
000012南玻A4.69-336.99-0.01-0.21%320691505.840.16%
002572索菲亚13.9211.01-0.03-0.22%423175883.220.65%
300891惠云钛业9.221015.87-0.02-0.22%336983117.161.01%
300686智动力9.21-16.79-0.02-0.22%209371938.111.08%
870976视声智能27.6237.00-0.06-0.22%107982982.5492.53%
000088盐田港4.6017.02-0.01-0.22%876134017.610.28%
000921海信家电27.5410.92-0.06-0.22%4386912086.380.48%
000060中金岭南4.5815.35-0.01-0.22%2171329919.050.58%
000100TCL科技4.3034.56-0.01-0.23%849279.136554.510.47%
688525佰维存储61.81-139.88-0.15-0.24%51251.7331961.541.62%
601033永兴股份15.9817.68-0.04-0.25%178112847.90.74%
002870香山股份31.3831.06-0.08-0.25%79362505.870.62%
002980华盛昌19.3618.68-0.05-0.26%360167018.815.01%
601515东峰集团3.78-13.85-0.01-0.26%1335295063.960.71%
002723小崧股份7.42-10.02-0.02-0.27%748665592.722.36%
002212天融信7.4083.97-0.02-0.27%16534112197.511.42%
300720海川智能21.9586.26-0.06-0.27%150243310.350.87%
301366一博科技35.07112.41-0.10-0.28%3427611971.894.50%
000019深粮控股6.8822.48-0.02-0.29%467033221.861.12%
000523红棉股份3.4312.52-0.01-0.29%1172264034.80.88%
603118共进股份9.98-123.32-0.03-0.30%12722812732.441.62%
688548广钢气体9.9055.06-0.03-0.30%25624.512546.8370.38%
002922伊戈尔16.0022.74-0.05-0.31%588989444.751.58%
000027深圳能源6.4013.52-0.02-0.31%776924979.320.16%
601228广州港3.2026.57-0.01-0.31%1165013732.320.15%
002169智光电气6.36-16.49-0.02-0.31%810925175.291.07%
600004白云机场9.4121.54-0.03-0.32%851688025.490.36%
002975博杰股份33.47-587.69-0.11-0.33%167245609.151.58%
688209英集芯17.9254.98-0.06-0.33%14831.422665.0050.50%
600036招商银行44.327.57-0.15-0.34%287838127971.80.14%
600868梅雁吉祥2.86-60.52-0.01-0.35%1145303271.090.60%
000651格力电器44.717.50-0.16-0.36%19250486191.720.35%
002425ST凯文2.78-5.02-0.01-0.36%1643454545.161.72%
301043绿岛风30.3020.82-0.11-0.36%56541714.420.83%
300811铂科新材43.6533.31-0.16-0.37%211969281.050.92%
603608天创时尚5.29-25.48-0.02-0.38%352151870.80.84%
688322奥比中光-UW52.63-2145.70-0.20-0.38%35629.1818876.021.39%
300939秋田微28.7640.13-0.11-0.38%73542124.770.61%
002210飞马国际2.54314.95-0.01-0.39%3905949927.6491.47%
300671富满微32.68-29.85-0.13-0.40%3976113015.431.83%
000782恒申新材4.90-54.68-0.02-0.41%360371768.920.68%
301362民爆光电39.0217.02-0.16-0.41%31501230.91.06%
688175高凌信息19.02-40.73-0.08-0.42%9285.7291758.6171.27%
000069华侨城A2.33-1.92-0.01-0.43%2656886186.940.39%
301112信邦智能39.63183.20-0.18-0.45%5060519937.8613.96%
872374云里物里32.31147.00-0.15-0.46%115733735.393.42%
000690宝新能源4.3011.69-0.02-0.46%1071404602.460.49%
301330熵基科技25.1131.74-0.12-0.48%263756595.542.88%
300301*ST长方2.09-27.79-0.01-0.48%1376072890.311.74%
300989蕾奥规划16.68-78.35-0.08-0.48%256294264.181.70%
000055方大集团4.1435.18-0.02-0.48%371501539.230.55%
000048京基智农16.2311.15-0.08-0.49%303134915.120.58%
688418震有科技28.38244.51-0.14-0.49%18326.245238.7060.95%
002313日海智能9.94-24.07-0.05-0.50%13911213858.353.72%
300625三雄极光11.80177.42-0.06-0.51%7300862.120.45%
000637茂化实华3.91-27.30-0.02-0.51%598652347.121.63%
002352顺丰控股46.6622.20-0.24-0.51%9601944962.510.20%
002717ST岭南1.94-3.68-0.01-0.51%100218419183.226.26%
002233塔牌集团7.5316.20-0.04-0.53%417603143.590.35%
300979华利集团51.7315.83-0.28-0.54%2058810657.430.18%
003816中国广核3.6417.96-0.02-0.55%48740617786.410.12%
001338永顺泰12.7122.12-0.07-0.55%23676530239.610.03%
002789*ST建艺9.01-1.66-0.05-0.55%372653381.512.84%
003037三和管桩7.0759.90-0.04-0.56%395912801.220.67%
600894广日股份10.3311.02-0.06-0.58%238352471.570.28%
001872招商港口20.3611.14-0.12-0.59%172713518.650.10%
301033迈普医学57.2943.27-0.34-0.59%1839110496.163.29%
300749顶固集创8.24-10.51-0.05-0.60%210641732.961.34%
000004*ST国华9.83-9.82-0.06-0.61%262552585.492.08%
688328深科达20.61-29.69-0.13-0.63%17401.823594.8341.84%
603233大参林17.1720.03-0.11-0.64%386916708.680.34%
000037深南电A8.91138.87-0.06-0.67%642475715.661.90%
603228景旺电子34.0727.09-0.23-0.67%8838730230.470.96%
601333广深铁路2.9621.36-0.02-0.67%2858678493.360.51%
300752隆利科技19.0037.16-0.13-0.68%357496797.62.27%
002345潮宏基14.3450.62-0.10-0.69%39566356916.654.56%
002835同为股份18.6419.55-0.13-0.69%5423410077.414.26%
002763汇洁股份7.1648.67-0.05-0.69%29698521256.69.78%
002170芭田股份9.9318.16-0.07-0.70%778397733.31.09%
001268联合精密24.3435.19-0.18-0.73%5312312981.9312.75%
002660茂硕电源9.3459.35-0.07-0.74%523844897.692.04%
000061农产品6.6730.10-0.05-0.74%464703102.680.27%
002836新宏泽9.1931.18-0.07-0.76%256502371.131.11%
300731科创新源27.32131.42-0.21-0.76%286897870.052.39%
002311海大集团61.2820.70-0.48-0.78%5280032470.70.32%
000333美的集团75.1113.74-0.59-0.78%314899235469.50.46%
688686奥普特87.6678.32-0.69-0.78%4163.073688.2350.34%
300376ST易事特3.7045.97-0.03-0.80%1297274816.010.56%
002841视源股份34.3125.02-0.28-0.81%204017042.320.39%
300281金明精机8.56735.62-0.07-0.81%21270718324.465.35%
688683莱尔科技23.1090.34-0.19-0.82%3344.75774.80790.22%
002959小熊电器47.7628.12-0.40-0.83%140046661.670.91%
688622禾信仪器80.91-148.88-0.69-0.85%4507.383674.0110.64%
301248杰创智能24.49-55.61-0.21-0.85%9400123438.969.20%
688279峰岹科技193.3080.35-1.69-0.87%5846.211330.471.05%
301618长联科技64.1686.44-0.57-0.88%143039147.6896.34%
603063禾望电气30.6528.33-0.28-0.91%8962527647.531.98%
002842翔鹭钨业8.65-46.81-0.08-0.92%15274413147.055.69%
002850科达利111.9119.74-1.05-0.93%1674718818.610.85%
002543万和电气11.5012.75-0.11-0.95%187582162.190.28%
000045深纺织A11.4064.55-0.11-0.96%703927977.091.54%
001229魅视科技32.7045.73-0.32-0.97%121133975.654.12%
000089深圳机场7.0728.36-0.07-0.98%821615835.480.40%
000017深中华A7.04248.38-0.07-0.98%1201318443.883.96%
300221银禧科技8.8563.26-0.09-1.01%21313318901.964.71%
688083中望软件67.69275.90-0.69-1.01%9333.3896350.3070.55%
300675建科院14.70-199.23-0.15-1.01%274194008.261.87%
002831裕同科技24.0415.63-0.26-1.07%277666697.810.53%
603898好莱客11.6951.93-0.13-1.10%195672298.890.63%
002461珠江啤酒11.6030.34-0.13-1.11%693478076.320.31%
603193润本股份35.7946.88-0.41-1.13%166565968.221.61%
002830名雕股份14.6348.87-0.17-1.15%140852055.512.11%
300130新国都26.2087.51-0.32-1.21%18447448764.764.25%
001914招商积余12.1014.76-0.15-1.22%635817727.760.60%
301338凯格精机38.6644.25-0.48-1.23%114634458.033.34%
002988豪美新材39.2751.73-0.49-1.23%2801811123.161.11%
301500飞南资源20.5439.62-0.26-1.25%317986511.613.17%
603983丸美生物45.6950.05-0.58-1.25%2707212350.170.68%
000429粤高速A14.1116.40-0.18-1.26%11203815812.470.86%
600673东阳光10.0254.41-0.13-1.28%13889013930.850.46%
301528多浦乐50.6751.22-0.66-1.29%72113661.012.26%
001323慕思股份29.9116.08-0.40-1.32%123603676.061.59%
600548深高速11.0824.41-0.15-1.34%228442537.420.16%
301319唯特偶24.2433.41-0.34-1.38%136543337.522.45%
003035南网能源4.98-333.00-0.07-1.39%51299725729.851.35%
002197ST证通6.25-9.89-0.09-1.42%1340858461.82.51%
301291明阳电气40.4318.43-0.59-1.44%3812415516.272.36%
688183生益电子40.7367.00-0.60-1.45%217000.588703.192.61%
002528ST英飞拓2.69-9.05-0.04-1.47%1565884242.591.49%
300808久量股份30.06-153.86-0.45-1.47%180985444.031.52%
600183生益科技27.8335.39-0.42-1.49%13256637116.040.56%
300572安车检测19.99-21.09-0.31-1.53%446008906.282.43%
688662富信科技35.4372.85-0.55-1.53%10096.493602.3161.14%
831175派诺科技23.5580.77-0.37-1.55%323387626.3546.47%
000042中洲控股6.92-2.33-0.11-1.56%747385134.031.13%
000533顺钠股份8.0756.01-0.13-1.59%102684482474.6914.99%
000036华联控股3.67210.97-0.06-1.61%37140013588.912.51%
688383新益昌51.00224.36-0.85-1.64%14006.27151.6931.37%
002774快意电梯8.8425.99-0.15-1.67%293882603.871.04%
300506ST名家汇4.09-17.91-0.07-1.68%800113290.461.35%
002213大为股份16.21-80.97-0.28-1.70%28487046780.6613.81%
603288海天味业42.1035.32-0.73-1.70%11029546672.680.20%
603833欧派家居57.9313.12-1.05-1.78%2479314357.450.41%
003010若羽臣50.4268.78-0.92-1.79%8217740678.466.80%
603991至正股份62.86-119.39-1.16-1.81%1642810357.432.20%
600323瀚蓝环境24.8411.89-0.46-1.82%326058129.290.40%
002295精艺股份8.4174.76-0.16-1.87%421753559.71.69%
300932三友联众11.8857.01-0.23-1.90%482065734.182.11%
688627精智达81.0097.15-1.59-1.93%10270.688297.5564.83%
002052*ST同洲10.1838.07-0.21-2.02%838598570.071.16%
688669聚石化学20.58-11.45-0.43-2.05%26622.35442.9712.19%
002822ST中装3.33-1.38-0.07-2.06%569401902.641.01%
688227品高股份33.64-64.33-0.80-2.32%10378.423508.9121.62%
301392汇成真空97.50147.07-2.37-2.37%1816317726.584.45%
000014沙河股份11.34-69.53-0.28-2.41%495145646.232.05%
002920德赛西威100.8025.40-3.00-2.89%7911279252.521.43%
301606绿联科技49.4440.19-1.51-2.96%2401111994.687.23%
300167*ST迪威4.56-2552.94-0.14-2.98%864463986.82.44%
600892*ST大晟3.59-30.81-0.12-3.23%1466635289.082.62%
002594比亚迪348.2223.60-11.74-3.26%160541565250.91.38%
002989中天精装36.55-17.31-1.34-3.54%5485719893.493.00%
688171纬德信息31.13387.19-1.27-3.92%17863.45642.5943.48%
000893亚钾国际29.0321.40-1.26-4.16%16969149310.922.09%
000573粤宏远A4.0831.23-0.45-9.93%1424645812.532.25%

转至捷荣技术（002855）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。