|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷荣技术(002855)计算机、通信和其他电子设备制造业上涨家数:120下跌家数:515平均涨幅:-0.75%平均换手:2.21%总成交额:1227.23亿元 更新时间：2025-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300327 | 中颖电子 | 23.56 | 67.86 | +2.15 | +10.04% | 287409 | 67836.15 | 8.45% | | 600980 | 北矿科技 | 20.68 | 36.60 | +1.88 | +10.00% | 19637 | 4060.83 | 1.12% | | 603019 | 中科曙光 | 68.09 | 50.96 | +6.19 | +10.00% | 58059 | 39532.41 | 0.40% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.66 | +9.97% | 1077975 | 75566 | 15.11% | | 600353 | 旭光电子 | 11.92 | 92.15 | +1.08 | +9.96% | 518065 | 60986.8 | 6.25% | | 600345 | 长江通信 | 27.31 | 48.87 | +2.25 | +8.98% | 252869 | 67754.28 | 11.95% | | 300743 | 天地数码 | 20.30 | 30.22 | +1.59 | +8.50% | 113151 | 22554.09 | 8.89% | | 301606 | 绿联科技 | 54.60 | 44.38 | +4.18 | +8.29% | 24783 | 12862.62 | 7.46% | | 001389 | 广合科技 | 58.47 | 32.23 | +3.73 | +6.81% | 79228 | 44844 | 5.27% | | 300205 | *ST天喻 | 4.14 | -4.35 | +0.23 | +5.88% | 69794 | 2851.46 | 1.62% | | 603659 | 璞泰来 | 17.09 | 29.62 | +0.94 | +5.82% | 439482 | 74943.98 | 2.06% | | 688205 | 德科立 | 64.85 | 110.80 | +3.34 | +5.43% | 61470.37 | 38235.81 | 6.97% | | 301002 | 崧盛股份 | 21.54 | -133.01 | +1.02 | +4.97% | 44199 | 9408.729 | 6.05% | | 002199 | *ST东晶 | 7.61 | -26.31 | +0.36 | +4.97% | 4051 | 308.28 | 0.17% | | 002289 | *ST宇顺 | 14.87 | -562.26 | +0.64 | +4.50% | 41512 | 6084.354 | 1.48% | | 688041 | 海光信息 | 141.88 | 153.50 | +5.75 | +4.22% | 472370.2 | 680019.9 | 5.33% | | 300866 | 安克创新 | 111.07 | 25.67 | +4.47 | +4.19% | 39654 | 43357.22 | 1.33% | | 300476 | 胜宏科技 | 104.95 | 48.53 | +4.15 | +4.12% | 299029 | 309726.3 | 3.50% | | 300546 | 雄帝科技 | 28.84 | 257.04 | +1.14 | +4.12% | 480021 | 136450.2 | 35.78% | | 301141 | 中科磁业 | 47.70 | 227.95 | +1.85 | +4.03% | 135498 | 63175.48 | 30.44% | | 003040 | 楚天龙 | 17.82 | 393.88 | +0.68 | +3.97% | 952898 | 167979 | 20.86% | | 300127 | 银河磁体 | 27.17 | 59.91 | +0.99 | +3.78% | 196555 | 52411.63 | 8.52% | | 300455 | 航天智装 | 13.84 | 149.08 | +0.40 | +2.98% | 184489 | 25250.29 | 2.60% | | 301150 | 中一科技 | 17.26 | -108.12 | +0.44 | +2.62% | 37473 | 6431.871 | 3.18% | | 300762 | 上海瀚讯 | 22.81 | -142.36 | +0.56 | +2.52% | 314925 | 71717.83 | 5.02% | | 688535 | 华海诚科 | 74.82 | 175.01 | +1.83 | +2.51% | 22406.95 | 16616.73 | 4.27% | | 301517 | 陕西华达 | 54.08 | 322.87 | +1.28 | +2.42% | 50460 | 27286.9 | 11.88% | | 600363 | 联创光电 | 61.50 | 110.55 | +1.45 | +2.41% | 68012 | 41480.18 | 1.50% | | 300073 | 当升科技 | 40.45 | 43.40 | +0.95 | +2.41% | 175633 | 71676.85 | 3.47% | | 002231 | *ST奥维 | 3.43 | -24.57 | +0.08 | +2.39% | 153745 | 5219.244 | 5.21% | | 688208 | 道通科技 | 30.09 | 28.18 | +0.68 | +2.31% | 122707.6 | 36567.91 | 1.83% | | 002383 | 合众思壮 | 9.80 | -38.95 | +0.22 | +2.30% | 441267 | 43003.04 | 5.96% | | 300814 | 中富电路 | 31.70 | 165.46 | +0.70 | +2.26% | 81227 | 25244.61 | 4.24% | | 688668 | 鼎通科技 | 57.93 | 55.42 | +1.23 | +2.17% | 31623.98 | 17960.92 | 2.28% | | 301042 | 安联锐视 | 36.06 | 37.49 | +0.75 | +2.12% | 11172 | 3960.868 | 1.64% | | 834950 | 迅安科技 | 19.48 | 23.77 | +0.38 | +1.99% | 11095 | 2152.25 | 2.99% | | 300752 | 隆利科技 | 20.58 | 40.25 | +0.38 | +1.88% | 82174 | 16620.19 | 5.23% | | 002463 | 沪电股份 | 37.04 | 25.13 | +0.63 | +1.73% | 555356 | 205003.1 | 2.89% | | 000020 | 深华发A | 13.06 | 99.21 | +0.21 | +1.63% | 120054 | 15957.92 | 6.63% | | 688618 | 三旺通信 | 22.67 | 98.76 | +0.34 | +1.52% | 8906.318 | 1983.916 | 0.81% | | 688184 | ST帕瓦 | 9.62 | -2.25 | +0.14 | +1.48% | 10186.02 | 973.296 | 1.01% | | 002913 | 奥士康 | 28.21 | 25.29 | +0.41 | +1.47% | 49512 | 13932 | 1.87% | | 688683 | 莱尔科技 | 23.55 | 92.10 | +0.32 | +1.38% | 3563.24 | 828.8277 | 0.23% | | 002519 | 银河电子 | 5.37 | -7.61 | +0.07 | +1.32% | 395485 | 21145.8 | 3.54% | | 300045 | 华力创通 | 18.66 | -76.49 | +0.24 | +1.30% | 155964 | 28832.38 | 3.02% | | 600355 | *ST精伦 | 3.24 | -37.41 | +0.04 | +1.25% | 322574 | 10558.87 | 6.56% | | 300689 | 澄天伟业 | 39.94 | 265.67 | +0.48 | +1.22% | 13331 | 5338.56 | 1.32% | | 600525 | ST长园 | 3.35 | -4.07 | +0.04 | +1.21% | 93419 | 3118.62 | 0.71% | | 688519 | 南亚新材 | 40.21 | 156.34 | +0.48 | +1.21% | 16931.07 | 6766.502 | 0.73% | | 300211 | *ST亿通 | 6.83 | -50.07 | +0.08 | +1.19% | 56726 | 3849.58 | 1.91% | | 301282 | 金禄电子 | 21.64 | 39.52 | +0.25 | +1.17% | 23647 | 5108.17 | 3.28% | | 688311 | 盟升电子 | 40.95 | -25.95 | +0.46 | +1.14% | 38985.05 | 15743.04 | 2.32% | | 300101 | 振芯科技 | 20.53 | 356.51 | +0.23 | +1.13% | 238113 | 48902.02 | 4.21% | | 688103 | 国力股份 | 60.64 | 152.62 | +0.67 | +1.12% | 20290.68 | 12141.72 | 2.13% | | 300474 | 景嘉微 | 71.82 | -180.08 | +0.75 | +1.06% | 132199 | 93311.83 | 3.25% | | 301152 | 天力锂能 | 25.01 | -7.02 | +0.26 | +1.05% | 32240 | 8064.77 | 4.54% | | 300516 | 久之洋 | 34.25 | 296.50 | +0.35 | +1.03% | 15054 | 5119.42 | 0.84% | | 301217 | 铜冠铜箔 | 11.03 | -73.80 | +0.11 | +1.01% | 45989 | 5063.868 | 2.01% | | 002947 | 恒铭达 | 33.76 | 17.49 | +0.33 | +0.99% | 22378 | 7491.746 | 1.16% | | 870199 | 倍益康 | 31.29 | 97.10 | +0.29 | +0.94% | 49298 | 15924.04 | 13.25% | | 300301 | *ST长方 | 2.16 | -28.72 | +0.02 | +0.93% | 139764 | 3017.441 | 1.77% | | 300102 | 乾照光电 | 11.89 | 84.48 | +0.11 | +0.93% | 160637 | 18978.01 | 1.76% | | 300928 | 华安鑫创 | 34.26 | -30.97 | +0.31 | +0.91% | 10508 | 3587.4 | 1.96% | | 002217 | *ST合泰 | 2.22 | 8.70 | +0.02 | +0.91% | 358028 | 7944.599 | 0.63% | | 301489 | 思泉新材 | 54.80 | 73.38 | +0.48 | +0.88% | 14375 | 7884.86 | 3.02% | | 600601 | 方正科技 | 4.84 | 77.94 | +0.04 | +0.83% | 974024.9 | 46872 | 2.34% | | 301589 | 诺瓦星云 | 141.64 | 22.86 | +1.16 | +0.83% | 3051 | 4320.33 | 0.89% | | 002052 | *ST同洲 | 10.24 | 38.30 | +0.08 | +0.79% | 50316 | 5169.79 | 0.70% | | 600118 | 中国卫星 | 27.77 | 1306.16 | +0.21 | +0.76% | 145279 | 40524.28 | 1.23% | | 301067 | 显盈科技 | 30.94 | 242.73 | +0.23 | +0.75% | 18146 | 5549.341 | 2.84% | | 605058 | 澳弘电子 | 23.80 | 23.16 | +0.16 | +0.68% | 14957 | 3564.43 | 1.05% | | 002981 | 朝阳科技 | 26.09 | 28.13 | +0.17 | +0.66% | 39982 | 10353.54 | 3.35% | | 830809 | 安达科技 | 6.16 | -6.36 | +0.04 | +0.65% | 48605 | 2990.304 | 1.52% | | 301314 | 科瑞思 | 38.60 | 169.47 | +0.25 | +0.65% | 8203 | 3203.435 | 5.05% | | 301608 | 博实结 | 92.28 | 45.44 | +0.59 | +0.64% | 9563 | 8749.609 | 5.37% | | 002241 | 歌尔股份 | 22.33 | 28.31 | +0.14 | +0.63% | 363851 | 81122.43 | 1.18% | | 831641 | 格利尔 | 17.82 | 567.54 | +0.11 | +0.62% | 12311 | 2191.631 | 2.76% | | 002512 | 达华智能 | 4.96 | -555.01 | +0.03 | +0.61% | 367450 | 18171.92 | 3.56% | | 002475 | 立讯精密 | 32.12 | 16.70 | +0.19 | +0.60% | 592320 | 189021.9 | 0.82% | | 002709 | 天赐材料 | 17.47 | 64.42 | +0.09 | +0.52% | 147224 | 25884.79 | 1.06% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.03 | +0.50% | 157252 | 9456.717 | 1.19% | | 300691 | 联合光电 | 18.47 | 309.78 | +0.09 | +0.49% | 59335 | 10926.15 | 2.69% | | 688661 | 和林微纳 | 34.98 | 228.45 | +0.17 | +0.49% | 17720.27 | 6117.304 | 1.17% | | 002388 | ST新亚 | 4.30 | -9.67 | +0.02 | +0.47% | 105100 | 4553.32 | 2.09% | | 300053 | 航宇微 | 13.22 | -30.69 | +0.06 | +0.46% | 177945 | 23393.06 | 2.73% | | 300389 | 艾比森 | 11.21 | 50.25 | +0.05 | +0.45% | 29579 | 3318.93 | 1.27% | | 872190 | 雷神科技 | 34.99 | 140.51 | +0.15 | +0.43% | 22382 | 7864.762 | 2.27% | | 688707 | 振华新材 | 12.42 | -12.93 | +0.05 | +0.40% | 48138.28 | 5982.968 | 0.95% | | 300270 | 中威电子 | 7.53 | -30.92 | +0.03 | +0.40% | 123098 | 9458.185 | 4.80% | | 300390 | 天华新能 | 17.80 | 42.38 | +0.07 | +0.39% | 67323 | 12038.16 | 1.00% | | 301045 | 天禄科技 | 21.52 | 86.54 | +0.08 | +0.37% | 6231 | 1337.99 | 0.89% | | 600745 | 闻泰科技 | 32.85 | -15.06 | +0.12 | +0.37% | 50376 | 16534.76 | 0.40% | | 300686 | 智动力 | 9.24 | -16.85 | +0.03 | +0.33% | 24603 | 2267.965 | 1.27% | | 600888 | 新疆众和 | 6.93 | 8.95 | +0.02 | +0.29% | 40188 | 2776.98 | 0.29% | | 000823 | 超声电子 | 10.57 | 23.62 | +0.03 | +0.28% | 48656 | 5136.878 | 0.91% | | 871857 | 泓禧科技 | 18.79 | 112.06 | +0.05 | +0.27% | 4592 | 862.5673 | 0.62% | | 300331 | 苏大维格 | 20.87 | -94.96 | +0.05 | +0.24% | 31306 | 6519.105 | 1.52% | | 603738 | 泰晶科技 | 14.03 | 83.06 | +0.03 | +0.21% | 39621 | 5532.121 | 1.02% | | 600563 | 法拉电子 | 101.88 | 21.07 | +0.20 | +0.20% | 7287 | 7381.02 | 0.32% | | 603516 | 淳中科技 | 36.27 | 112.12 | +0.07 | +0.19% | 28402 | 10240.86 | 1.41% | | 002925 | 盈趣科技 | 16.72 | 47.69 | +0.03 | +0.18% | 53055 | 8867.88 | 0.72% | | 688282 | 理工导航 | 40.97 | 1327.33 | +0.07 | +0.17% | 3449.28 | 1408.18 | 0.94% | | 301285 | 鸿日达 | 27.27 | -233.44 | +0.04 | +0.15% | 17235 | 4741.75 | 2.19% | | 002077 | 大港股份 | 13.68 | 330.40 | +0.02 | +0.15% | 62728 | 8597.15 | 1.08% | | 002151 | 北斗星通 | 27.52 | -44.86 | +0.04 | +0.15% | 52511 | 14423.06 | 1.19% | | 300115 | 长盈精密 | 21.00 | 44.69 | +0.03 | +0.14% | 177773 | 37325.17 | 1.31% | | 300711 | 广哈通信 | 21.36 | 64.83 | +0.03 | +0.14% | 28261 | 6022.179 | 1.14% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.01 | +0.12% | 30497 | 2493.36 | 0.71% | | 300903 | 科翔股份 | 8.22 | -11.07 | +0.01 | +0.12% | 38330 | 3144.325 | 1.17% | | 301566 | 达利凯普 | 16.66 | 49.01 | +0.02 | +0.12% | 38026 | 6350.185 | 1.83% | | 838971 | 天马新材 | 33.60 | 107.36 | +0.04 | +0.12% | 16375 | 5480.382 | 1.94% | | 300627 | 华测导航 | 44.50 | 39.73 | +0.05 | +0.11% | 30253 | 13483.59 | 0.66% | | 688146 | 中船特气 | 28.97 | 51.32 | +0.03 | +0.10% | 7767.46 | 2246.259 | 0.54% | | 301626 | 苏州天脉 | 78.26 | 49.38 | +0.08 | +0.10% | 19072 | 14922.18 | 7.33% | | 688548 | 广钢气体 | 9.87 | 54.89 | +0.01 | +0.10% | 15558.93 | 1535.744 | 0.23% | | 300308 | 中际旭创 | 108.65 | 20.98 | +0.10 | +0.09% | 251957 | 273946.5 | 2.28% | | 605118 | 力鼎光电 | 23.04 | 47.81 | +0.02 | +0.09% | 26873 | 6181.99 | 0.66% | | 301366 | 一博科技 | 34.88 | 111.80 | +0.02 | +0.06% | 34645 | 12041.08 | 4.55% | | 688484 | 南芯科技 | 35.01 | 55.20 | +0.01 | +0.03% | 39102.92 | 13824.23 | 1.33% | | 002916 | 深南电路 | 94.57 | 31.69 | +0.01 | +0.01% | 44294 | 41953.67 | 0.67% | | 600707 | 彩虹股份 | 6.33 | 17.68 | 0.00 | 0.00% | 88885 | 5624.683 | 0.25% | | 002134 | 天津普林 | 25.20 | 253.88 | 0.00 | 0.00% | 102001 | 25678.82 | 4.15% | | 002384 | 东山精密 | 31.80 | 43.32 | 0.00 | 0.00% | 288645 | 91428.13 | 2.08% | | 002729 | 好利科技 | 13.52 | 51.56 | 0.00 | 0.00% | 25877 | 3498.36 | 1.47% | | 002935 | 天奥电子 | 14.80 | 94.39 | 0.00 | 0.00% | 39513 | 5809.001 | 0.95% | | 603386 | 骏亚科技 | 11.32 | -30.02 | 0.00 | 0.00% | 38852 | 4356.86 | 1.19% | | 603115 | 海星股份 | 14.63 | 20.79 | 0.00 | 0.00% | 9953 | 1454.606 | 0.42% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 688216 | 气派科技 | 20.15 | -19.07 | 0.00 | 0.00% | 5252.27 | 1055.947 | 0.49% | | 688636 | 智明达 | 29.47 | 127.09 | 0.00 | 0.00% | 22222.16 | 6459.694 | 1.33% | | 300964 | 本川智能 | 39.33 | 113.08 | -0.01 | -0.03% | 8137 | 3181.833 | 1.48% | | 301567 | 贝隆精密 | 38.80 | 74.29 | -0.01 | -0.03% | 3543 | 1372.55 | 1.67% | | 002138 | 顺络电子 | 27.07 | 24.39 | -0.01 | -0.04% | 37573 | 10222 | 0.50% | | 301622 | 英思特 | 70.62 | 41.21 | -0.04 | -0.06% | 19262 | 13610.96 | 6.65% | | 688486 | 龙迅股份 | 67.18 | 62.82 | -0.04 | -0.06% | 14339.12 | 9532.425 | 1.94% | | 002906 | 华阳集团 | 31.81 | 25.13 | -0.02 | -0.06% | 25820 | 8222.564 | 0.49% | | 301358 | 湖南裕能 | 28.46 | 40.72 | -0.02 | -0.07% | 70704 | 20347.2 | 1.84% | | 600877 | 电科芯片 | 12.23 | 234.31 | -0.01 | -0.08% | 25349 | 3098.028 | 0.21% | | 300991 | 创益通 | 24.18 | 145.93 | -0.02 | -0.08% | 26492 | 6382.362 | 2.88% | | 300708 | 聚灿光电 | 11.28 | 36.72 | -0.01 | -0.09% | 44693 | 5036.77 | 0.86% | | 603124 | 江南新材 | 42.14 | 34.14 | -0.04 | -0.09% | 7265 | 3057.76 | 2.54% | | 002815 | 崇达技术 | 10.43 | 44.36 | -0.01 | -0.10% | 36273 | 3776.086 | 0.57% | | 300177 | 中海达 | 10.31 | 3134.29 | -0.01 | -0.10% | 199988 | 20633.23 | 3.30% | | 002396 | 星网锐捷 | 19.83 | 26.82 | -0.02 | -0.10% | 97482 | 19643.29 | 1.67% | | 688210 | 统联精密 | 18.75 | 47.92 | -0.02 | -0.11% | 16059.79 | 3022.024 | 1.50% | | 688418 | 震有科技 | 27.96 | 240.89 | -0.03 | -0.11% | 24084.45 | 6696.351 | 1.24% | | 300414 | 中光防雷 | 8.57 | 353.63 | -0.01 | -0.12% | 26436 | 2267.25 | 0.84% | | 688234 | 天岳先进 | 58.83 | 178.73 | -0.07 | -0.12% | 12456.74 | 7329.711 | 0.41% | | 002848 | *ST高斯 | 8.02 | -10.33 | -0.01 | -0.12% | 62827 | 5113.998 | 3.82% | | 605218 | 伟时电子 | 22.13 | 80.53 | -0.03 | -0.14% | 17163 | 3831.59 | 0.81% | | 603660 | 苏州科达 | 7.12 | -31.67 | -0.01 | -0.14% | 330160 | 23828.86 | 6.20% | | 301132 | 满坤科技 | 27.75 | 32.14 | -0.04 | -0.14% | 9210 | 2559.79 | 2.00% | | 300232 | 洲明科技 | 6.90 | 55.75 | -0.01 | -0.14% | 101662 | 7006.86 | 1.15% | | 832110 | 雷特科技 | 38.79 | 31.74 | -0.06 | -0.15% | 2570 | 1003.654 | 1.58% | | 300615 | 欣天科技 | 12.75 | -180.22 | -0.02 | -0.16% | 17138 | 2184.243 | 1.30% | | 002920 | 德赛西威 | 99.95 | 25.19 | -0.17 | -0.17% | 31388 | 31491.71 | 0.57% | | 688766 | 普冉股份 | 60.44 | 34.22 | -0.11 | -0.18% | 14012.14 | 8441.507 | 0.95% | | 300393 | 中来股份 | 5.45 | -7.27 | -0.01 | -0.18% | 52704 | 2870.075 | 0.55% | | 688530 | 欧莱新材 | 15.58 | 152.62 | -0.03 | -0.19% | 7120.53 | 1110.817 | 1.05% | | 002214 | *ST大立 | 10.22 | -16.46 | -0.02 | -0.20% | 39742 | 4103.47 | 0.83% | | 300322 | 硕贝德 | 14.70 | -162.51 | -0.03 | -0.20% | 157060 | 22959.19 | 3.56% | | 001229 | 魅视科技 | 32.67 | 45.69 | -0.07 | -0.21% | 9410 | 3080.884 | 3.20% | | 301180 | 万祥科技 | 13.79 | -434.83 | -0.03 | -0.22% | 10261 | 1412.22 | 0.26% | | 603328 | 依顿电子 | 9.05 | 20.13 | -0.02 | -0.22% | 42528 | 3840.24 | 0.43% | | 301578 | 辰奕智能 | 44.62 | 67.42 | -0.10 | -0.22% | 3661 | 1631.67 | 2.05% | | 688036 | 传音控股 | 76.11 | 19.67 | -0.18 | -0.24% | 43051.2 | 32886.41 | 0.38% | | 300956 | 英力股份 | 16.11 | 354.17 | -0.04 | -0.25% | 44947 | 7312.791 | 2.14% | | 688182 | 灿勤科技 | 27.76 | 168.55 | -0.07 | -0.25% | 27586.85 | 7744.065 | 0.69% | | 002972 | 科安达 | 11.85 | 31.14 | -0.03 | -0.25% | 22684 | 2702.664 | 1.70% | | 301183 | 东田微 | 47.01 | 55.27 | -0.12 | -0.25% | 10260 | 4823.964 | 1.75% | | 603228 | 景旺电子 | 33.60 | 26.71 | -0.09 | -0.27% | 85954 | 28840.39 | 0.93% | | 688025 | 杰普特 | 55.59 | 37.09 | -0.15 | -0.27% | 24214.93 | 13441.35 | 2.55% | | 301086 | 鸿富瀚 | 44.34 | 39.66 | -0.13 | -0.29% | 3151 | 1396.813 | 0.67% | | 603106 | 恒银科技 | 9.71 | 75.82 | -0.03 | -0.31% | 224884 | 21876.76 | 4.32% | | 300939 | 秋田微 | 28.77 | 40.14 | -0.09 | -0.31% | 4769 | 1371.1 | 0.40% | | 300909 | 汇创达 | 25.32 | 47.00 | -0.08 | -0.31% | 10049 | 2547.42 | 0.81% | | 301391 | 卡莱特 | 37.60 | 989.02 | -0.12 | -0.32% | 4544 | 1703.14 | 0.92% | | 300787 | 海能实业 | 12.28 | 43.68 | -0.04 | -0.32% | 16478 | 2018.752 | 0.86% | | 301280 | 珠城科技 | 38.75 | 27.65 | -0.13 | -0.33% | 18521 | 7279.52 | 4.88% | | 002983 | 芯瑞达 | 19.90 | 34.31 | -0.07 | -0.35% | 5232 | 1042.49 | 0.41% | | 688081 | 兴图新科 | 19.38 | -22.75 | -0.07 | -0.36% | 5772.11 | 1117.096 | 0.56% | | 688450 | 光格科技 | 24.85 | -23.68 | -0.09 | -0.36% | 2446.72 | 606.9824 | 0.51% | | 300128 | 锦富技术 | 5.38 | -27.05 | -0.02 | -0.37% | 94952 | 5099.54 | 0.73% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | -0.02 | -0.37% | 53690 | 2875.101 | 0.94% | | 605258 | 协和电子 | 29.14 | 36.68 | -0.11 | -0.38% | 5602 | 1629.7 | 0.64% | | 688496 | 清越科技 | 7.84 | -45.53 | -0.03 | -0.38% | 16245.7 | 1276.124 | 0.68% | | 300679 | 电连技术 | 44.92 | 32.61 | -0.18 | -0.40% | 29796 | 13389.6 | 0.83% | | 601869 | 长飞光纤 | 34.50 | 33.97 | -0.14 | -0.40% | 20135 | 6940.488 | 0.50% | | 600405 | 动力源 | 4.81 | -7.23 | -0.02 | -0.41% | 76447 | 3696.211 | 1.25% | | 688522 | 纳睿雷达 | 50.42 | 162.44 | -0.21 | -0.41% | 9577.71 | 4834.682 | 0.79% | | 688175 | 高凌信息 | 19.01 | -40.71 | -0.08 | -0.42% | 7770.889 | 1477.291 | 1.06% | | 301503 | 智迪科技 | 36.97 | 24.03 | -0.16 | -0.43% | 4858 | 1796.964 | 2.43% | | 300502 | 新易盛 | 100.43 | 24.39 | -0.44 | -0.44% | 235010 | 235311 | 2.66% | | 300951 | 博硕科技 | 29.14 | 24.23 | -0.13 | -0.44% | 4717 | 1372.73 | 0.31% | | 002429 | 兆驰股份 | 4.47 | 13.29 | -0.02 | -0.45% | 139663 | 6253.214 | 0.31% | | 002506 | 协鑫集成 | 2.23 | -84.71 | -0.01 | -0.45% | 320940 | 7179.4 | 0.55% | | 002635 | 安洁科技 | 13.19 | 46.35 | -0.06 | -0.45% | 25501 | 3356.918 | 0.64% | | 002296 | 辉煌科技 | 10.98 | 14.80 | -0.05 | -0.45% | 59249 | 6490.97 | 1.71% | | 002636 | 金安国纪 | 8.78 | 78.68 | -0.04 | -0.45% | 35088 | 3085.229 | 0.48% | | 603380 | 易德龙 | 23.82 | 19.62 | -0.11 | -0.46% | 5432 | 1295.4 | 0.34% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.02 | -0.47% | 886792 | 37771.1 | 0.49% | | 603936 | 博敏电子 | 8.31 | -22.31 | -0.04 | -0.48% | 79580 | 6603.981 | 1.26% | | 603072 | 天和磁材 | 53.54 | 100.80 | -0.26 | -0.48% | 77070 | 41094.69 | 11.90% | | 301516 | 中远通 | 15.74 | -45.54 | -0.08 | -0.51% | 14346 | 2254.88 | 2.04% | | 688183 | 生益电子 | 41.05 | 67.52 | -0.21 | -0.51% | 135904.5 | 55770.25 | 1.63% | | 300351 | 永贵电器 | 15.57 | 55.43 | -0.08 | -0.51% | 25740 | 3993.462 | 0.98% | | 301176 | 逸豪新材 | 17.46 | -76.52 | -0.09 | -0.51% | 11182 | 1953.956 | 1.98% | | 300739 | 明阳电路 | 13.54 | 318.71 | -0.07 | -0.51% | 32848 | 4444.41 | 0.96% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | -0.08 | -0.52% | 154963 | 24213.97 | 10.32% | | 000636 | 风华高科 | 13.41 | 47.16 | -0.07 | -0.52% | 31671 | 4242.87 | 0.27% | | 301321 | 翰博高新 | 14.77 | -11.68 | -0.08 | -0.54% | 9345 | 1374.652 | 0.63% | | 688260 | 昀冢科技 | 16.48 | -13.57 | -0.09 | -0.54% | 37209.78 | 6158.903 | 3.10% | | 688689 | 银河微电 | 21.77 | 46.26 | -0.12 | -0.55% | 6295.1 | 1369.969 | 0.49% | | 600130 | *ST波导 | 3.61 | 697.20 | -0.02 | -0.55% | 124875 | 4549.214 | 1.67% | | 001308 | 康冠科技 | 21.65 | 17.58 | -0.12 | -0.55% | 7841 | 1700.48 | 0.33% | | 301458 | 钧崴电子 | 30.63 | 69.14 | -0.17 | -0.55% | 11633 | 3559.46 | 1.90% | | 603341 | 龙旗科技 | 38.48 | 33.95 | -0.22 | -0.57% | 34406 | 13411.67 | 1.29% | | 688055 | 龙腾光电 | 3.48 | -61.45 | -0.02 | -0.57% | 32145.09 | 1115.563 | 0.10% | | 002782 | 可立克 | 12.17 | 24.14 | -0.07 | -0.57% | 18844 | 2297.847 | 0.38% | | 002885 | 京泉华 | 13.77 | 78.77 | -0.08 | -0.58% | 23209 | 3208.99 | 1.00% | | 300220 | 金运激光 | 17.21 | 1480.55 | -0.10 | -0.58% | 68266 | 11826.41 | 4.52% | | 301479 | 弘景光电 | 99.77 | 52.56 | -0.58 | -0.58% | 29566 | 30127.32 | 14.87% | | 600330 | 天通股份 | 6.88 | 91.89 | -0.04 | -0.58% | 75002 | 5165.71 | 0.61% | | 300565 | 科信技术 | 11.96 | -16.68 | -0.07 | -0.58% | 57194 | 6869.778 | 2.51% | | 301275 | 汉朔科技 | 58.69 | 35.87 | -0.35 | -0.59% | 20890 | 12224.37 | 6.58% | | 000970 | 中科三环 | 11.72 | 114.69 | -0.07 | -0.59% | 139934 | 16461.59 | 1.15% | | 837821 | 则成电子 | 28.40 | 146.18 | -0.17 | -0.60% | 19353 | 5504.856 | 2.72% | | 301318 | 维海德 | 31.49 | 29.41 | -0.19 | -0.60% | 9962 | 3140.66 | 1.70% | | 603327 | 福蓉科技 | 11.57 | 75.90 | -0.07 | -0.60% | 17944 | 2077.69 | 0.23% | | 300566 | 激智科技 | 18.07 | 23.86 | -0.11 | -0.61% | 23337 | 4210.47 | 1.02% | | 002888 | 惠威科技 | 17.87 | 194.60 | -0.11 | -0.61% | 8560 | 1534.97 | 1.14% | | 002045 | 国光电器 | 16.03 | 35.19 | -0.10 | -0.62% | 181992 | 29403.47 | 3.24% | | 002829 | 星网宇达 | 20.75 | -18.97 | -0.13 | -0.62% | 89087 | 18539.16 | 6.10% | | 300936 | 中英科技 | 36.43 | 115.08 | -0.23 | -0.63% | 3434 | 1248.91 | 0.72% | | 301106 | 骏成科技 | 28.36 | 29.18 | -0.18 | -0.63% | 3873 | 1099.98 | 1.33% | | 301329 | 信音电子 | 18.86 | 48.48 | -0.12 | -0.63% | 7990 | 1508.07 | 1.86% | | 300965 | 恒宇信通 | 42.22 | 100.82 | -0.27 | -0.64% | 5021 | 2110.16 | 2.44% | | 002587 | 奥拓电子 | 6.24 | -159.22 | -0.04 | -0.64% | 68355 | 4282.44 | 1.33% | | 689009 | 九号公司-WD | 62.38 | 31.86 | -0.40 | -0.64% | 33626.91 | 20923.74 | 0.61% | | 301419 | 阿莱德 | 26.33 | 61.12 | -0.17 | -0.64% | 7967 | 2097.6 | 1.88% | | 600288 | 大恒科技 | 9.28 | -217.86 | -0.06 | -0.64% | 41584 | 3859.34 | 0.95% | | 688533 | 上声电子 | 24.63 | 19.66 | -0.16 | -0.65% | 5435.47 | 1337.807 | 0.33% | | 300843 | 胜蓝股份 | 29.04 | 42.76 | -0.19 | -0.65% | 20688 | 6002.27 | 1.32% | | 002387 | 维信诺 | 9.13 | -5.30 | -0.06 | -0.65% | 72536 | 6623.725 | 0.52% | | 603989 | 艾华集团 | 15.13 | 25.87 | -0.10 | -0.66% | 11743 | 1777.61 | 0.29% | | 300647 | 超频三 | 5.96 | -6.55 | -0.04 | -0.67% | 50813 | 3030.59 | 1.16% | | 301251 | 威尔高 | 34.19 | 80.33 | -0.23 | -0.67% | 15026 | 5126.746 | 2.79% | | 688035 | 德邦科技 | 38.49 | 49.42 | -0.26 | -0.67% | 8105.639 | 3115.524 | 0.93% | | 002792 | 通宇通讯 | 14.78 | 161.99 | -0.10 | -0.67% | 57296 | 8476.03 | 1.83% | | 300916 | 朗特智能 | 28.02 | 28.11 | -0.19 | -0.67% | 7006 | 1962.52 | 0.75% | | 300504 | 天邑股份 | 14.64 | -58.31 | -0.10 | -0.68% | 13609 | 1988.28 | 0.62% | | 002106 | 莱宝高科 | 10.13 | 21.53 | -0.07 | -0.69% | 56806 | 5766.3 | 0.81% | | 300088 | 长信科技 | 5.78 | 37.30 | -0.04 | -0.69% | 109350 | 6326.69 | 0.44% | | 300628 | 亿联网络 | 34.49 | 16.50 | -0.24 | -0.69% | 19997 | 6912.1 | 0.28% | | 603290 | 斯达半导 | 80.98 | 43.21 | -0.57 | -0.70% | 6713 | 5436.454 | 0.28% | | 301319 | 唯特偶 | 24.13 | 33.26 | -0.17 | -0.70% | 13034 | 3139.259 | 2.34% | | 001373 | 翔腾新材 | 29.79 | 316.80 | -0.21 | -0.70% | 7611 | 2270.9 | 2.30% | | 605111 | 新洁能 | 31.10 | 29.17 | -0.22 | -0.70% | 21160 | 6591.106 | 0.51% | | 002415 | 海康威视 | 28.25 | 21.56 | -0.20 | -0.70% | 145417 | 41119 | 0.16% | | 000063 | 中兴通讯 | 32.21 | 18.94 | -0.23 | -0.71% | 256414 | 82462.23 | 0.64% | | 688181 | 八亿时空 | 29.40 | 48.54 | -0.21 | -0.71% | 11541.88 | 3387.034 | 0.86% | | 300802 | 矩子科技 | 18.19 | 78.88 | -0.13 | -0.71% | 8463 | 1542.07 | 0.43% | | 002446 | 盛路通信 | 6.86 | -8.28 | -0.05 | -0.72% | 179967 | 12351.05 | 2.12% | | 688371 | 菲沃泰 | 15.05 | 109.38 | -0.11 | -0.73% | 8696.55 | 1311.3 | 0.69% | | 002960 | 青鸟消防 | 9.56 | 24.21 | -0.07 | -0.73% | 51858 | 4978.164 | 0.70% | | 002079 | 苏州固锝 | 9.54 | 74.98 | -0.07 | -0.73% | 39105 | 3732.35 | 0.48% | | 002806 | 华锋股份 | 12.26 | 30.17 | -0.09 | -0.73% | 45923 | 5647.271 | 2.91% | | 300269 | 联建光电 | 4.08 | 540.91 | -0.03 | -0.73% | 68834 | 2815.918 | 1.31% | | 601138 | 工业富联 | 20.28 | 16.60 | -0.15 | -0.73% | 284749 | 57745.28 | 0.14% | | 002055 | 得润电子 | 6.73 | -3.49 | -0.05 | -0.74% | 342163 | 23092.39 | 5.75% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.02 | -0.74% | 187400 | 5119.43 | 1.79% | | 603160 | 汇顶科技 | 69.21 | 50.23 | -0.52 | -0.75% | 11629 | 8066.95 | 0.25% | | 000725 | 京东方A | 3.93 | 24.70 | -0.03 | -0.76% | 1350154 | 53117.03 | 0.37% | | 301041 | 金百泽 | 23.28 | 80.62 | -0.18 | -0.77% | 10393 | 2413.69 | 1.32% | | 300543 | 朗科智能 | 10.24 | 59.25 | -0.08 | -0.78% | 30690 | 3142.812 | 1.23% | | 688007 | 光峰科技 | 13.96 | -168.95 | -0.11 | -0.78% | 24174.37 | 3383.546 | 0.53% | | 300847 | 中船汉光 | 16.42 | 38.92 | -0.13 | -0.79% | 19029 | 3123.317 | 0.64% | | 600584 | 长电科技 | 32.70 | 34.88 | -0.26 | -0.79% | 81436 | 26685.58 | 0.46% | | 688549 | 中巨芯-U | 7.46 | 8828.16 | -0.06 | -0.80% | 47867.78 | 3567.43 | 0.83% | | 301330 | 熵基科技 | 24.81 | 31.36 | -0.20 | -0.80% | 25471 | 6331.118 | 2.78% | | 688061 | 灿瑞科技 | 29.75 | -55.46 | -0.24 | -0.80% | 3235 | 962.4402 | 0.75% | | 600703 | 三安光电 | 12.08 | 174.18 | -0.10 | -0.82% | 153296 | 18524.06 | 0.31% | | 301488 | 豪恩汽电 | 67.40 | 60.98 | -0.57 | -0.84% | 7813 | 5284.2 | 3.34% | | 002859 | 洁美科技 | 18.78 | 44.32 | -0.16 | -0.84% | 12027 | 2265.26 | 0.30% | | 600884 | 杉杉股份 | 8.20 | -70.75 | -0.07 | -0.85% | 389031 | 32205.04 | 2.21% | | 003015 | 日久光电 | 14.03 | 44.19 | -0.12 | -0.85% | 39748 | 5581.3 | 1.61% | | 603025 | 大豪科技 | 12.80 | 23.50 | -0.11 | -0.85% | 17919 | 2296.944 | 0.16% | | 300120 | 经纬辉开 | 8.11 | 1674.34 | -0.07 | -0.86% | 55271 | 4487.507 | 1.05% | | 300319 | 麦捷科技 | 10.42 | 27.45 | -0.09 | -0.86% | 53966 | 5630.208 | 0.65% | | 002552 | 宝鼎科技 | 13.82 | 30.83 | -0.12 | -0.86% | 23507 | 3255.761 | 0.73% | | 688458 | 美芯晟 | 41.45 | -93.15 | -0.36 | -0.86% | 6491.57 | 2687.893 | 0.76% | | 688307 | 中润光学 | 27.63 | 46.19 | -0.24 | -0.86% | 6884.61 | 1900.549 | 1.18% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.05 | -0.86% | 78703 | 4529.678 | 0.69% | | 833914 | 远航精密 | 19.52 | 27.17 | -0.17 | -0.86% | 10733 | 2106.563 | 1.07% | | 002938 | 鹏鼎控股 | 29.72 | 19.08 | -0.26 | -0.87% | 77671 | 23078.3 | 0.34% | | 002484 | 江海股份 | 19.20 | 24.38 | -0.17 | -0.88% | 64256 | 12345.56 | 0.78% | | 300590 | 移为通信 | 12.40 | 42.89 | -0.11 | -0.88% | 36818 | 4559.449 | 1.04% | | 002845 | 同兴达 | 13.40 | -271.95 | -0.12 | -0.89% | 30648 | 4110.122 | 1.36% | | 000509 | 华塑控股 | 3.32 | -265.64 | -0.03 | -0.90% | 53651 | 1785.1 | 0.50% | | 002236 | 大华股份 | 15.46 | 17.02 | -0.14 | -0.90% | 115967 | 17931.95 | 0.55% | | 600552 | 凯盛科技 | 11.04 | 69.42 | -0.10 | -0.90% | 74067 | 8202.05 | 0.78% | | 002962 | 五方光电 | 14.26 | 75.86 | -0.13 | -0.90% | 17936 | 2561.34 | 0.86% | | 688798 | 艾为电子 | 63.55 | 52.22 | -0.58 | -0.90% | 9817.92 | 6255.884 | 0.73% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.12 | -0.90% | 36749 | 4838.43 | 0.71% | | 003026 | 中晶科技 | 31.68 | 144.19 | -0.29 | -0.91% | 15551 | 4931.563 | 1.61% | | 300701 | 森霸传感 | 9.80 | 80.49 | -0.09 | -0.91% | 14119 | 1386.95 | 0.57% | | 688352 | 颀中科技 | 10.87 | 48.58 | -0.10 | -0.91% | 25735.97 | 2801.407 | 0.70% | | 002937 | 兴瑞科技 | 16.29 | 24.73 | -0.15 | -0.91% | 16364 | 2670.3 | 0.55% | | 002835 | 同为股份 | 18.44 | 19.34 | -0.17 | -0.91% | 28333 | 5243.932 | 2.23% | | 832491 | 奥迪威 | 29.80 | 46.59 | -0.28 | -0.93% | 15932 | 4770.335 | 1.40% | | 688381 | 帝奥微 | 21.20 | -103.42 | -0.20 | -0.93% | 13205.13 | 2797.782 | 0.72% | | 688138 | 清溢光电 | 25.42 | 45.95 | -0.24 | -0.94% | 6434.63 | 1638.792 | 0.24% | | 600776 | 东方通信 | 10.59 | -327.99 | -0.10 | -0.94% | 46651 | 4949.283 | 0.49% | | 603390 | 通达电气 | 13.74 | 148.33 | -0.13 | -0.94% | 131193 | 18116.95 | 3.75% | | 002414 | 高德红外 | 8.43 | -96.77 | -0.08 | -0.94% | 153434 | 12938.28 | 0.45% | | 300046 | 台基股份 | 31.40 | 120.51 | -0.30 | -0.95% | 53065 | 16707.1 | 2.24% | | 002841 | 视源股份 | 34.19 | 24.93 | -0.33 | -0.96% | 12953 | 4433.967 | 0.25% | | 300449 | 汉邦高科 | 8.23 | -43.86 | -0.08 | -0.96% | 47996 | 3960.39 | 1.62% | | 000050 | 深天马A | 8.19 | -74.16 | -0.08 | -0.97% | 67269 | 5517.636 | 0.27% | | 300570 | 太辰光 | 89.79 | 66.03 | -0.89 | -0.98% | 129124 | 115448.5 | 6.72% | | 600237 | 铜峰电子 | 7.06 | 45.09 | -0.07 | -0.98% | 48789 | 3460.163 | 0.78% | | 301051 | 信濠光电 | 22.00 | -8.65 | -0.22 | -0.99% | 5084 | 1121.994 | 0.38% | | 838701 | 豪声电子 | 28.93 | 54.92 | -0.29 | -0.99% | 5082 | 1474.773 | 0.71% | | 002130 | 沃尔核材 | 21.86 | 30.14 | -0.22 | -1.00% | 475349 | 103999.3 | 3.81% | | 831526 | 凯华材料 | 28.74 | 109.22 | -0.29 | -1.00% | 3560 | 1023.785 | 0.68% | | 002869 | 金溢科技 | 24.70 | 61.10 | -0.25 | -1.00% | 18980 | 4697.75 | 1.19% | | 002185 | 华天科技 | 8.85 | 52.45 | -0.09 | -1.01% | 145695 | 12922.65 | 0.45% | | 301577 | 美信科技 | 54.05 | 73.27 | -0.55 | -1.01% | 3109 | 1680.026 | 1.65% | | 603375 | 盛景微 | 35.18 | 120.60 | -0.36 | -1.01% | 8112 | 2852.09 | 1.50% | | 300078 | 思创医惠 | 3.88 | -9.57 | -0.04 | -1.02% | 283292 | 10971.47 | 2.54% | | 688696 | 极米科技 | 122.05 | 50.71 | -1.26 | -1.02% | 4659.19 | 5733.646 | 0.67% | | 001314 | 亿道信息 | 45.38 | 157.57 | -0.47 | -1.03% | 15321 | 6962.04 | 2.96% | | 301631 | 壹连科技 | 78.92 | 22.11 | -0.82 | -1.03% | 5209 | 4109.04 | 3.79% | | 688261 | 东微半导 | 39.18 | 109.74 | -0.41 | -1.04% | 9149.01 | 3600.574 | 0.75% | | 300155 | 安居宝 | 4.77 | -46.17 | -0.05 | -1.04% | 43008 | 2053.3 | 1.30% | | 002993 | 奥海科技 | 37.18 | 21.98 | -0.39 | -1.04% | 8600 | 3216.325 | 0.36% | | 300835 | 龙磁科技 | 38.00 | 41.71 | -0.40 | -1.04% | 43477 | 16499.91 | 5.31% | | 688153 | 唯捷创芯 | 30.35 | -358.01 | -0.32 | -1.04% | 11806.41 | 3581.531 | 0.73% | | 002119 | 康强电子 | 15.16 | 63.00 | -0.16 | -1.04% | 46697 | 7090.95 | 1.24% | | 002796 | 世嘉科技 | 11.37 | 35.05 | -0.12 | -1.04% | 27949 | 3180.931 | 1.23% | | 600060 | 海信视像 | 22.69 | 12.69 | -0.24 | -1.05% | 47524 | 10855.23 | 0.37% | | 300602 | 飞荣达 | 18.85 | 50.73 | -0.20 | -1.05% | 36839 | 6960.481 | 0.94% | | 603773 | 沃格光电 | 21.64 | -34.29 | -0.23 | -1.05% | 12211 | 2647.349 | 0.60% | | 301628 | 强达电路 | 79.86 | 53.28 | -0.85 | -1.05% | 4957 | 3966.25 | 2.63% | | 002876 | 三利谱 | 24.39 | 63.32 | -0.26 | -1.05% | 8727 | 2133.96 | 0.59% | | 688387 | 信科移动-U | 5.59 | -69.15 | -0.06 | -1.06% | 85122.15 | 4759.855 | 0.62% | | 688469 | 芯联集成-U | 4.64 | -36.35 | -0.05 | -1.07% | 314053.6 | 14634.49 | 0.71% | | 000021 | 深科技 | 17.61 | 27.83 | -0.19 | -1.07% | 78603 | 13883.72 | 0.50% | | 002813 | 路畅科技 | 22.96 | -46.24 | -0.25 | -1.08% | 21148 | 4878.447 | 1.76% | | 300852 | 四会富仕 | 30.16 | 35.03 | -0.33 | -1.08% | 7930 | 2389.364 | 0.58% | | 002156 | 通富微电 | 23.72 | 52.90 | -0.26 | -1.08% | 80901 | 19247.72 | 0.53% | | 870976 | 视声智能 | 27.33 | 36.61 | -0.30 | -1.09% | 10994 | 3036.534 | 2.58% | | 002449 | 国星光电 | 9.06 | 139.10 | -0.10 | -1.09% | 86802 | 7891.4 | 1.40% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | -0.07 | -1.09% | 43035 | 2735.289 | 0.61% | | 300831 | 派瑞股份 | 14.47 | 71.61 | -0.16 | -1.09% | 30775 | 4456.52 | 1.67% | | 300079 | 数码视讯 | 5.42 | 306.02 | -0.06 | -1.09% | 161782 | 8787.489 | 1.26% | | 603920 | 世运电路 | 26.11 | 25.22 | -0.29 | -1.10% | 147448 | 38446.47 | 2.05% | | 600460 | 士兰微 | 24.17 | 104.82 | -0.27 | -1.10% | 61481 | 14902.18 | 0.37% | | 300213 | 佳讯飞鸿 | 7.99 | 86.59 | -0.09 | -1.11% | 76881 | 6152.29 | 1.41% | | 836395 | 朗鸿科技 | 14.97 | 35.65 | -0.17 | -1.12% | 8954 | 1345.393 | 0.86% | | 688711 | 宏微科技 | 16.62 | -303.25 | -0.19 | -1.13% | 12225.63 | 2039.16 | 0.57% | | 002902 | 铭普光磁 | 19.08 | -14.27 | -0.22 | -1.14% | 40452 | 7743.53 | 2.28% | | 688439 | 振华风光 | 53.63 | 53.00 | -0.62 | -1.14% | 6100.18 | 3275.148 | 0.54% | | 688545 | 兴福电子 | 26.76 | 57.02 | -0.31 | -1.15% | 11577.56 | 3103.901 | 1.69% | | 003019 | 宸展光电 | 29.33 | 29.74 | -0.34 | -1.15% | 20064 | 5907.681 | 1.19% | | 003028 | 振邦智能 | 30.07 | 22.50 | -0.35 | -1.15% | 8334 | 2505.618 | 1.18% | | 688313 | 仕佳光子 | 34.36 | 105.32 | -0.40 | -1.15% | 148504.8 | 50825.99 | 3.24% | | 301326 | 捷邦科技 | 67.72 | -191.61 | -0.79 | -1.15% | 10387 | 7045.47 | 3.86% | | 688776 | 国光电气 | 113.87 | 605.81 | -1.33 | -1.15% | 20092.69 | 22699.35 | 1.85% | | 002681 | 奋达科技 | 6.84 | 106.22 | -0.08 | -1.16% | 235604 | 16169.72 | 1.54% | | 301387 | 光大同创 | 36.56 | 145.49 | -0.43 | -1.16% | 7976 | 2922.923 | 1.87% | | 002436 | 兴森科技 | 11.88 | -93.91 | -0.14 | -1.16% | 204270 | 24412.1 | 1.36% | | 300296 | 利亚德 | 5.92 | -17.57 | -0.07 | -1.17% | 313340 | 18578.72 | 1.38% | | 002660 | 茂硕电源 | 9.28 | 58.96 | -0.11 | -1.17% | 30220 | 2810.979 | 1.18% | | 300782 | 卓胜微 | 71.51 | 242.95 | -0.85 | -1.17% | 22344 | 16028.14 | 0.50% | | 300433 | 蓝思科技 | 21.78 | 28.99 | -0.26 | -1.18% | 203268 | 44424.32 | 0.41% | | 688720 | 艾森股份 | 40.88 | 107.45 | -0.49 | -1.18% | 7074.36 | 2904.334 | 1.28% | | 301348 | 蓝箭电子 | 22.52 | 279.27 | -0.27 | -1.18% | 16440 | 3709.854 | 1.27% | | 300162 | 雷曼光电 | 7.50 | -34.33 | -0.09 | -1.19% | 166752 | 12517.25 | 4.87% | | 300134 | 大富科技 | 11.66 | -19.05 | -0.14 | -1.19% | 59610 | 6948.689 | 0.86% | | 301135 | 瑞德智能 | 25.74 | 62.59 | -0.31 | -1.19% | 14624 | 3773.862 | 2.63% | | 600839 | 四川长虹 | 9.96 | 52.65 | -0.12 | -1.19% | 486878 | 48580.21 | 1.06% | | 300629 | 新劲刚 | 20.74 | 86.62 | -0.25 | -1.19% | 60001 | 12407.88 | 2.77% | | 688539 | 高华科技 | 26.34 | 120.44 | -0.32 | -1.20% | 13943.23 | 3700.906 | 1.33% | | 688432 | 有研硅 | 10.70 | 59.17 | -0.13 | -1.20% | 21862.26 | 2344.264 | 0.43% | | 301182 | 凯旺科技 | 31.26 | -23.93 | -0.38 | -1.20% | 7263 | 2279.192 | 1.90% | | 002222 | 福晶科技 | 31.90 | 68.06 | -0.39 | -1.21% | 40989 | 13082.47 | 0.88% | | 603118 | 共进股份 | 9.81 | -121.22 | -0.12 | -1.21% | 126898 | 12500.39 | 1.61% | | 300373 | 扬杰科技 | 48.13 | 23.88 | -0.59 | -1.21% | 48237 | 23278.57 | 0.89% | | 300555 | ST路通 | 10.56 | -36.16 | -0.13 | -1.22% | 19726 | 2090.34 | 1.00% | | 600171 | 上海贝岭 | 33.21 | 59.30 | -0.41 | -1.22% | 70558 | 23516.55 | 1.00% | | 000561 | 烽火电子 | 8.90 | -44.87 | -0.11 | -1.22% | 251443 | 22313.08 | 4.18% | | 688209 | 英集芯 | 17.73 | 54.40 | -0.22 | -1.23% | 13537.97 | 2403.98 | 0.45% | | 688002 | 睿创微纳 | 63.09 | 49.07 | -0.79 | -1.24% | 19480.28 | 12423.46 | 0.43% | | 300811 | 铂科新材 | 43.12 | 32.91 | -0.54 | -1.24% | 14059 | 6075.629 | 0.61% | | 002281 | 光迅科技 | 43.91 | 48.26 | -0.55 | -1.24% | 99498 | 43754.72 | 1.29% | | 300698 | 万马科技 | 37.33 | 111.57 | -0.47 | -1.24% | 34097 | 12748.49 | 2.88% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.03 | -1.24% | 263575.4 | 6326.468 | 0.46% | | 600100 | 同方股份 | 7.14 | 1979.99 | -0.09 | -1.24% | 226317 | 16202.06 | 0.68% | | 000727 | 冠捷科技 | 2.35 | -130.26 | -0.03 | -1.26% | 210407 | 4962.734 | 0.46% | | 688093 | 世华科技 | 26.63 | 21.48 | -0.34 | -1.26% | 10620.09 | 2830.085 | 0.40% | | 688596 | 正帆科技 | 35.07 | 19.07 | -0.45 | -1.27% | 15784.6 | 5543.453 | 0.54% | | 688603 | 天承科技 | 64.38 | 71.39 | -0.83 | -1.27% | 2353.97 | 1526.466 | 0.76% | | 300042 | 朗科科技 | 22.43 | -41.72 | -0.29 | -1.28% | 33427 | 7495.88 | 1.67% | | 688653 | 康希通信 | 11.56 | -59.65 | -0.15 | -1.28% | 23122.71 | 2673.408 | 0.74% | | 002025 | 航天电器 | 48.40 | 131.51 | -0.63 | -1.28% | 25663 | 12450.85 | 0.57% | | 688123 | 聚辰股份 | 75.89 | 35.43 | -0.99 | -1.29% | 9263.72 | 7033.906 | 0.59% | | 301189 | 奥尼电子 | 25.23 | -27.54 | -0.33 | -1.29% | 9234 | 2337.3 | 2.26% | | 600775 | 南京熊猫 | 9.90 | -50.76 | -0.13 | -1.30% | 122753 | 12130.96 | 1.83% | | 003031 | 中瓷电子 | 47.97 | 37.34 | -0.63 | -1.30% | 7133 | 3430.365 | 0.21% | | 600183 | 生益科技 | 27.39 | 34.83 | -0.36 | -1.30% | 109305 | 29814.93 | 0.46% | | 300353 | 东土科技 | 23.52 | 185.73 | -0.31 | -1.30% | 281884 | 66615.51 | 5.23% | | 605358 | 立昂微 | 23.52 | -55.67 | -0.31 | -1.30% | 32254 | 7605.673 | 0.48% | | 600764 | 中国海防 | 28.80 | 80.14 | -0.38 | -1.30% | 23721 | 6844.469 | 0.33% | | 300394 | 天孚通信 | 69.28 | 38.41 | -0.92 | -1.31% | 206502 | 142088.1 | 2.66% | | 300139 | 晓程科技 | 19.37 | 112.17 | -0.26 | -1.32% | 117794 | 22734.06 | 5.04% | | 688172 | 燕东微 | 18.58 | -54.13 | -0.25 | -1.33% | 13839.97 | 2576.389 | 0.24% | | 603083 | 剑桥科技 | 43.84 | 68.26 | -0.59 | -1.33% | 174656 | 76906.14 | 6.52% | | 831167 | 鑫汇科 | 28.15 | 77.12 | -0.38 | -1.33% | 6664 | 1883.427 | 2.30% | | 688511 | *ST天微 | 17.02 | -81.81 | -0.23 | -1.33% | 7549.88 | 1285.708 | 0.73% | | 603005 | 晶方科技 | 26.56 | 64.42 | -0.36 | -1.34% | 122252 | 32707.11 | 1.87% | | 300857 | 协创数据 | 86.00 | 42.26 | -1.17 | -1.34% | 59770 | 51766.43 | 1.75% | | 300408 | 三环集团 | 33.01 | 27.62 | -0.45 | -1.34% | 44743 | 14858.26 | 0.24% | | 000733 | 振华科技 | 46.53 | 27.82 | -0.64 | -1.36% | 65107 | 30364.59 | 1.18% | | 688079 | 美迪凯 | 9.43 | -40.68 | -0.13 | -1.36% | 13350.22 | 1267.151 | 0.34% | | 300884 | 狄耐克 | 12.33 | -187.71 | -0.17 | -1.36% | 53150 | 6569.72 | 2.78% | | 300136 | 信维通信 | 22.41 | 36.91 | -0.31 | -1.36% | 85574 | 19279.07 | 1.04% | | 688230 | 芯导科技 | 49.00 | 51.80 | -0.68 | -1.37% | 5835.159 | 2857.366 | 0.50% | | 301383 | 天键股份 | 41.68 | 38.82 | -0.58 | -1.37% | 26152 | 11026.82 | 3.72% | | 002137 | 实益达 | 7.89 | -214.23 | -0.11 | -1.38% | 71708 | 5677.266 | 1.81% | | 002897 | 意华股份 | 38.45 | 73.07 | -0.54 | -1.38% | 18209 | 7018.77 | 1.01% | | 300620 | 光库科技 | 43.19 | 150.87 | -0.61 | -1.39% | 35810 | 15479.68 | 1.45% | | 688665 | 四方光电 | 42.39 | 33.77 | -0.60 | -1.40% | 4859.18 | 2059.842 | 0.49% | | 430139 | 华岭股份 | 24.70 | -222.47 | -0.35 | -1.40% | 22808 | 5667.61 | 0.88% | | 002313 | 日海智能 | 9.88 | -23.93 | -0.14 | -1.40% | 125295 | 12520.29 | 3.35% | | 002655 | 共达电声 | 12.62 | 54.37 | -0.18 | -1.41% | 46570 | 5894.23 | 1.29% | | 688126 | 沪硅产业 | 18.12 | -50.73 | -0.26 | -1.41% | 53768.21 | 9766.696 | 0.20% | | 300460 | 惠伦晶体 | 9.01 | -13.00 | -0.13 | -1.42% | 38897 | 3513.78 | 1.39% | | 002766 | 索菱股份 | 5.54 | 92.76 | -0.08 | -1.42% | 92539 | 5143.36 | 1.09% | | 301157 | 华塑科技 | 45.48 | 75.11 | -0.66 | -1.43% | 5919 | 2689.8 | 2.86% | | 300747 | 锐科激光 | 20.64 | 133.04 | -0.30 | -1.43% | 91515 | 18919.39 | 1.81% | | 833346 | 威贸电子 | 28.19 | 49.16 | -0.41 | -1.43% | 10802 | 3059.097 | 2.44% | | 603528 | 多伦科技 | 8.25 | 1402.94 | -0.12 | -1.43% | 78223 | 6463.562 | 1.11% | | 300456 | 赛微电子 | 16.46 | -77.41 | -0.24 | -1.44% | 50408 | 8323.71 | 0.84% | | 300479 | 神思电子 | 20.56 | 144.15 | -0.30 | -1.44% | 43125 | 8936.369 | 2.19% | | 002426 | 胜利精密 | 2.74 | -11.57 | -0.04 | -1.44% | 565690 | 15559.66 | 1.66% | | 603595 | 东尼电子 | 19.12 | 466.01 | -0.28 | -1.44% | 26414 | 5049.17 | 1.14% | | 002036 | 联创电子 | 10.24 | -22.57 | -0.15 | -1.44% | 113763 | 11697.53 | 1.08% | | 603890 | 春秋电子 | 11.60 | 21.48 | -0.17 | -1.44% | 36609 | 4268.932 | 0.83% | | 603933 | 睿能科技 | 15.00 | 97.34 | -0.22 | -1.45% | 16211 | 2435.664 | 0.78% | | 301571 | 国科天成 | 47.72 | 48.89 | -0.70 | -1.45% | 21180 | 10066.87 | 5.90% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.10 | -1.47% | 66556 | 4461.15 | 1.57% | | 688326 | 经纬恒润-W | 94.13 | -23.60 | -1.41 | -1.48% | 9446.938 | 8959.419 | 1.05% | | 000988 | 华工科技 | 44.44 | 33.35 | -0.67 | -1.49% | 88993 | 39624.2 | 0.89% | | 002855 | 捷荣技术 | 17.19 | -12.65 | -0.26 | -1.49% | 11900 | 2055.68 | 0.48% | | 300256 | 星星科技 | 3.96 | -14.97 | -0.06 | -1.49% | 173601 | 6904.762 | 1.06% | | 300323 | 华灿光电 | 6.59 | -17.79 | -0.10 | -1.49% | 90397 | 5970.995 | 1.03% | | 688584 | 上海合晶 | 17.70 | 96.76 | -0.27 | -1.50% | 15278.71 | 2722.754 | 0.45% | | 000801 | 四川九洲 | 15.65 | 89.03 | -0.24 | -1.51% | 109530 | 17183.74 | 1.07% | | 002402 | 和而泰 | 18.90 | 40.00 | -0.29 | -1.51% | 127506 | 24223.18 | 1.58% | | 300552 | 万集科技 | 27.85 | -16.58 | -0.43 | -1.52% | 27348 | 7655.904 | 1.99% | | 600198 | 大唐电信 | 8.40 | 382.59 | -0.13 | -1.52% | 110946 | 9362.745 | 0.85% | | 688008 | 澜起科技 | 82.61 | 55.19 | -1.28 | -1.53% | 136737.3 | 112057 | 1.19% | | 688150 | 莱特光电 | 23.71 | 51.67 | -0.37 | -1.54% | 11583.73 | 2753.33 | 0.65% | | 002456 | 欧菲光 | 12.14 | -2453.18 | -0.19 | -1.54% | 515220 | 62693.95 | 1.57% | | 688396 | 华润微 | 46.62 | 76.17 | -0.73 | -1.54% | 15515.1 | 7278.288 | 0.12% | | 603186 | 华正新材 | 26.04 | -47.39 | -0.41 | -1.55% | 13523 | 3538.63 | 0.95% | | 688027 | 国盾量子 | 271.72 | -2618.49 | -4.28 | -1.55% | 7075.76 | 19282.76 | 0.88% | | 002273 | 水晶光电 | 19.02 | 24.67 | -0.30 | -1.55% | 115666 | 22010.14 | 0.85% | | 300842 | 帝科股份 | 41.80 | 27.08 | -0.66 | -1.55% | 23846 | 9993.86 | 1.89% | | 870357 | 雅葆轩 | 24.59 | 35.99 | -0.39 | -1.56% | 12024 | 2984.439 | 3.54% | | 688981 | 中芯国际 | 83.11 | 146.00 | -1.32 | -1.56% | 113209.1 | 94389.08 | 0.57% | | 603185 | 弘元绿能 | 14.43 | -3.74 | -0.23 | -1.57% | 40836 | 5911.624 | 0.60% | | 000536 | 华映科技 | 4.39 | -10.98 | -0.07 | -1.57% | 267400 | 11772.5 | 0.97% | | 603496 | 恒为科技 | 25.08 | -374.73 | -0.40 | -1.57% | 54997 | 13892.43 | 1.72% | | 002180 | 纳思达 | 22.46 | 57.52 | -0.36 | -1.58% | 61557 | 13850.06 | 0.45% | | 002017 | 东信和平 | 11.81 | 35.51 | -0.19 | -1.58% | 680348.9 | 83133.3 | 11.73% | | 688401 | 路维光电 | 32.15 | 31.24 | -0.52 | -1.59% | 20746.5 | 6712.993 | 1.79% | | 688608 | 恒玄科技 | 385.60 | 74.25 | -6.25 | -1.59% | 13740.27 | 52677.4 | 1.14% | | 002579 | 中京电子 | 7.98 | -152.07 | -0.13 | -1.60% | 76733 | 6146.671 | 1.32% | | 603501 | 韦尔股份 | 127.91 | 42.86 | -2.09 | -1.61% | 48343 | 62179.52 | 0.40% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.52 | -1.61% | 9453 | 3017.133 | 2.80% | | 688800 | 瑞可达 | 46.45 | 45.67 | -0.76 | -1.61% | 52827.64 | 24471.01 | 2.57% | | 300710 | 万隆光电 | 20.68 | -9.83 | -0.34 | -1.62% | 20851 | 4323.406 | 2.59% | | 600435 | 北方导航 | 10.92 | 178.97 | -0.18 | -1.62% | 128297 | 14074.81 | 0.85% | | 301205 | 联特科技 | 75.21 | 83.88 | -1.24 | -1.62% | 39117 | 29345.54 | 5.76% | | 300623 | 捷捷微电 | 27.88 | 47.07 | -0.46 | -1.62% | 49097 | 13771.99 | 0.69% | | 300346 | 南大光电 | 31.33 | 76.13 | -0.52 | -1.63% | 76350 | 24025.41 | 1.16% | | 301611 | 珂玛科技 | 51.80 | 64.97 | -0.86 | -1.63% | 11961 | 6215.171 | 1.99% | | 002049 | 紫光国微 | 63.48 | 54.37 | -1.06 | -1.64% | 70597 | 44977.76 | 0.83% | | 300870 | 欧陆通 | 110.31 | 41.04 | -1.85 | -1.65% | 12679 | 14060.76 | 1.19% | | 002952 | 亚世光电 | 21.42 | 260.60 | -0.36 | -1.65% | 40721 | 8822.19 | 3.08% | | 002583 | 海能达 | 11.30 | -5.76 | -0.19 | -1.65% | 207589 | 23538.65 | 1.62% | | 001309 | 德明利 | 118.85 | 223.63 | -2.00 | -1.65% | 15848 | 18866.87 | 1.81% | | 603803 | 瑞斯康达 | 9.98 | -26.41 | -0.17 | -1.67% | 62542 | 6271.917 | 1.47% | | 301389 | 隆扬电子 | 22.28 | 66.42 | -0.38 | -1.68% | 47235 | 10626.04 | 5.75% | | 688019 | 安集科技 | 177.98 | 38.50 | -3.04 | -1.68% | 10534.49 | 18908.66 | 0.82% | | 301328 | 维峰电子 | 40.16 | 47.59 | -0.69 | -1.69% | 7386 | 2979.74 | 2.16% | | 688107 | 安路科技 | 26.69 | -50.98 | -0.46 | -1.69% | 16344.08 | 4372.476 | 0.41% | | 605588 | 冠石科技 | 46.38 | -96.61 | -0.80 | -1.70% | 12713 | 5940.198 | 1.74% | | 688667 | 菱电电控 | 53.87 | 84.47 | -0.93 | -1.70% | 3510.32 | 1901.734 | 0.68% | | 873001 | 纬达光电 | 22.01 | 106.53 | -0.38 | -1.70% | 16475 | 3663.404 | 1.86% | | 300563 | 神宇股份 | 37.27 | 160.68 | -0.65 | -1.71% | 57429 | 21444.26 | 4.63% | | 600498 | 烽火通信 | 20.63 | 34.11 | -0.36 | -1.72% | 100385 | 20796.22 | 0.86% | | 688693 | 锴威特 | 30.91 | -24.21 | -0.54 | -1.72% | 7006.07 | 2171.161 | 1.84% | | 688380 | 中微半导 | 26.21 | 73.68 | -0.46 | -1.72% | 21870.83 | 5756.875 | 1.48% | | 000066 | 中国长城 | 14.78 | -34.34 | -0.26 | -1.73% | 425687 | 63260.65 | 1.32% | | 688080 | 映翰通 | 49.44 | 26.87 | -0.87 | -1.73% | 10566.96 | 5212.879 | 1.43% | | 000547 | 航天发展 | 7.35 | -7.00 | -0.13 | -1.74% | 130517 | 9628.448 | 0.82% | | 300709 | 精研科技 | 37.28 | 53.66 | -0.66 | -1.74% | 28371 | 10585.02 | 1.91% | | 688582 | 芯动联科 | 68.88 | 102.93 | -1.22 | -1.74% | 25321.46 | 17548.03 | 1.03% | | 603042 | 华脉科技 | 19.16 | 339.66 | -0.34 | -1.74% | 577234 | 114911.8 | 35.94% | | 000810 | 创维数字 | 11.79 | 89.77 | -0.21 | -1.75% | 135621 | 16084.98 | 1.22% | | 688020 | 方邦股份 | 34.77 | -36.94 | -0.62 | -1.75% | 3667.72 | 1284.501 | 0.45% | | 603236 | 移远通信 | 75.48 | 26.50 | -1.35 | -1.76% | 48007 | 36170.94 | 1.83% | | 002600 | 领益智造 | 8.33 | 31.43 | -0.15 | -1.77% | 409042 | 34250.23 | 0.59% | | 002413 | 雷科防务 | 4.96 | -16.27 | -0.09 | -1.78% | 261451 | 13009.82 | 2.11% | | 300976 | 达瑞电子 | 44.00 | 21.86 | -0.80 | -1.79% | 11684 | 5164.93 | 1.37% | | 688135 | 利扬芯片 | 19.25 | -55.70 | -0.35 | -1.79% | 33569.25 | 6489.598 | 1.67% | | 688388 | 嘉元科技 | 17.56 | -44.93 | -0.32 | -1.79% | 56632.29 | 10126.09 | 1.33% | | 301511 | 德福科技 | 15.90 | -75.84 | -0.29 | -1.79% | 104843 | 16873.92 | 2.80% | | 688489 | 三未信安 | 34.94 | 221.86 | -0.64 | -1.80% | 4181.53 | 1463.62 | 0.83% | | 300223 | 北京君正 | 65.28 | 89.09 | -1.20 | -1.81% | 42903 | 28099.16 | 1.02% | | 301191 | 菲菱科思 | 83.77 | 61.78 | -1.54 | -1.81% | 14416 | 12065.09 | 3.18% | | 688403 | 汇成股份 | 9.75 | 46.95 | -0.18 | -1.81% | 48521.36 | 4751.887 | 0.84% | | 688268 | 华特气体 | 48.52 | 31.71 | -0.90 | -1.82% | 11606.63 | 5672.31 | 0.97% | | 301165 | 锐捷网络 | 51.05 | 59.80 | -0.95 | -1.83% | 30850 | 15769.17 | 3.23% | | 300077 | 国民技术 | 23.61 | -75.68 | -0.44 | -1.83% | 109100 | 25903.46 | 1.92% | | 600360 | *ST华微 | 7.47 | 42.93 | -0.14 | -1.84% | 171842 | 13070.06 | 1.79% | | 301123 | 奕东电子 | 21.25 | -76.48 | -0.40 | -1.85% | 40360 | 8595.88 | 4.38% | | 688709 | 成都华微 | 32.09 | 239.23 | -0.61 | -1.87% | 14925.3 | 4836.047 | 0.68% | | 688416 | 恒烁股份 | 38.39 | -20.64 | -0.73 | -1.87% | 6600.42 | 2538.657 | 1.37% | | 688272 | 富吉瑞 | 22.04 | -263.23 | -0.42 | -1.87% | 10647.5 | 2339.604 | 1.40% | | 300940 | 南极光 | 19.88 | 71.98 | -0.38 | -1.88% | 52604 | 10453.02 | 3.34% | | 688249 | 晶合集成 | 20.81 | 70.87 | -0.40 | -1.89% | 61107.55 | 12756.04 | 0.51% | | 300576 | 容大感光 | 34.63 | 104.90 | -0.67 | -1.90% | 43546 | 15204.84 | 1.97% | | 002369 | 卓翼科技 | 8.77 | -24.38 | -0.17 | -1.90% | 166728 | 14714.39 | 2.95% | | 000576 | 甘化科工 | 8.73 | 272.44 | -0.17 | -1.91% | 106281 | 9322.152 | 2.45% | | 002577 | 雷柏科技 | 19.98 | 147.64 | -0.39 | -1.91% | 19486 | 3907.095 | 0.69% | | 002376 | 新北洋 | 7.16 | 72.19 | -0.14 | -1.92% | 273882 | 19767.98 | 3.92% | | 300822 | 贝仕达克 | 19.31 | 122.46 | -0.38 | -1.93% | 20521 | 3985.57 | 0.71% | | 688362 | 甬矽电子 | 26.31 | 85.02 | -0.52 | -1.94% | 25705.45 | 6790.154 | 0.92% | | 688595 | 芯海科技 | 35.85 | -31.62 | -0.71 | -1.94% | 18470.03 | 6623.182 | 1.30% | | 300582 | 英飞特 | 12.58 | 374.68 | -0.25 | -1.95% | 46185 | 5824.62 | 2.08% | | 300666 | 江丰电子 | 73.55 | 39.18 | -1.50 | -2.00% | 25533 | 18909.28 | 1.16% | | 688322 | 奥比中光-UW | 51.24 | -2089.03 | -1.05 | -2.01% | 27146.62 | 14009.67 | 1.06% | | 002866 | 传艺科技 | 17.54 | -106.02 | -0.36 | -2.01% | 194691 | 35067.48 | 10.74% | | 688609 | 九联科技 | 10.17 | -25.07 | -0.21 | -2.02% | 56025.51 | 5732.786 | 1.12% | | 300790 | 宇瞳光学 | 20.29 | 39.51 | -0.42 | -2.03% | 49739 | 10139.44 | 1.66% | | 300726 | 宏达电子 | 33.79 | 54.41 | -0.70 | -2.03% | 33670 | 11448.57 | 1.58% | | 300968 | 格林精密 | 13.49 | 166.22 | -0.28 | -2.03% | 31069 | 4208.214 | 0.75% | | 688662 | 富信科技 | 34.97 | 71.90 | -0.73 | -2.04% | 5305.72 | 1861.948 | 0.60% | | 603296 | 华勤技术 | 70.64 | 22.69 | -1.48 | -2.05% | 54729 | 38993.8 | 0.96% | | 688048 | 长光华芯 | 53.77 | -107.97 | -1.13 | -2.06% | 17005.94 | 9161.384 | 1.60% | | 000045 | 深纺织A | 11.36 | 64.32 | -0.24 | -2.07% | 65580 | 7500.741 | 1.43% | | 688728 | 格科微 | 15.10 | 374.30 | -0.32 | -2.08% | 33885.57 | 5154.719 | 0.23% | | 688620 | 安凯微 | 12.18 | -64.55 | -0.26 | -2.09% | 53059.45 | 6475.442 | 2.32% | | 000938 | 紫光股份 | 24.32 | 46.15 | -0.52 | -2.09% | 292413 | 71452.99 | 1.02% | | 300661 | 圣邦股份 | 94.16 | 88.29 | -2.02 | -2.10% | 41388 | 39364.59 | 0.91% | | 688601 | 力芯微 | 38.07 | 61.80 | -0.82 | -2.11% | 17927.95 | 6846.138 | 1.34% | | 688167 | 炬光科技 | 74.10 | -35.12 | -1.60 | -2.11% | 16256.19 | 12119.5 | 1.80% | | 600562 | 国睿科技 | 27.86 | 58.69 | -0.61 | -2.14% | 122928 | 34390.97 | 1.00% | | 688233 | 神工股份 | 26.83 | 67.00 | -0.59 | -2.15% | 24238.04 | 6527.934 | 1.42% | | 688132 | 邦彦技术 | 17.73 | -27.23 | -0.39 | -2.15% | 15531.94 | 2763.711 | 1.43% | | 301600 | 慧翰股份 | 98.52 | 55.47 | -2.17 | -2.16% | 5701 | 5643.533 | 2.18% | | 688110 | 东芯股份 | 31.24 | -75.96 | -0.69 | -2.16% | 38033.48 | 11937.29 | 0.86% | | 603267 | 鸿远电子 | 45.20 | 73.81 | -1.00 | -2.16% | 38099 | 17273.37 | 1.65% | | 920008 | 成电光信 | 38.40 | 88.93 | -0.85 | -2.17% | 13797 | 5325.628 | 4.16% | | 688195 | 腾景科技 | 41.08 | 74.69 | -0.91 | -2.17% | 14687.37 | 6072.685 | 1.14% | | 600666 | 奥瑞德 | 2.69 | -45.41 | -0.06 | -2.18% | 429860 | 11660.89 | 1.78% | | 000016 | 深康佳A | 4.91 | -4.39 | -0.11 | -2.19% | 211822 | 10484.43 | 1.33% | | 688141 | 杰华特 | 31.19 | -27.46 | -0.71 | -2.23% | 33637.13 | 10512.17 | 1.27% | | 300807 | 天迈科技 | 42.37 | -71.77 | -0.98 | -2.26% | 13107 | 5591.542 | 2.52% | | 688475 | 萤石网络 | 32.30 | 49.20 | -0.75 | -2.27% | 16715.26 | 5429.714 | 0.41% | | 688503 | 聚和材料 | 36.11 | 20.24 | -0.84 | -2.27% | 42875.13 | 15439.01 | 2.37% | | 300458 | 全志科技 | 38.52 | 151.95 | -0.90 | -2.28% | 130354 | 50457.27 | 1.93% | | 301308 | 江波龙 | 72.21 | -812.90 | -1.69 | -2.29% | 30280 | 22013.06 | 2.54% | | 300227 | 光韵达 | 8.52 | -126.41 | -0.20 | -2.29% | 97050 | 8293.193 | 2.35% | | 002213 | 大为股份 | 15.68 | -78.33 | -0.37 | -2.31% | 151517 | 23858.5 | 7.35% | | 601231 | 环旭电子 | 14.26 | 18.95 | -0.34 | -2.33% | 114221 | 16405.91 | 0.52% | | 300548 | 博创科技 | 53.44 | 95.98 | -1.28 | -2.34% | 164958 | 87985.51 | 6.14% | | 001339 | 智微智能 | 47.98 | 77.94 | -1.15 | -2.34% | 34316 | 16542.77 | 4.66% | | 300672 | 国科微 | 79.63 | 160.91 | -1.91 | -2.34% | 76353 | 60522.39 | 3.63% | | 688512 | 慧智微-U | 10.34 | -13.47 | -0.25 | -2.36% | 50500.31 | 5261.846 | 1.56% | | 688372 | 伟测科技 | 67.13 | 49.62 | -1.64 | -2.38% | 18109.51 | 12196.08 | 2.29% | | 600203 | 福日电子 | 9.40 | -16.83 | -0.23 | -2.39% | 196408 | 18589.57 | 3.31% | | 603986 | 兆易创新 | 119.70 | 70.19 | -2.93 | -2.39% | 80710 | 97113.5 | 1.22% | | 300397 | 天和防务 | 11.99 | -43.47 | -0.30 | -2.44% | 165208 | 19914.33 | 4.07% | | 002465 | 海格通信 | 12.77 | 563.76 | -0.32 | -2.44% | 844832.9 | 108204.9 | 3.41% | | 002189 | 中光学 | 20.26 | -12.36 | -0.51 | -2.46% | 43846 | 8936.36 | 1.68% | | 603052 | 可川科技 | 36.09 | 86.69 | -0.91 | -2.46% | 7813 | 2844.46 | 1.91% | | 603068 | 博通集成 | 34.13 | -543.38 | -0.87 | -2.49% | 42995 | 14739.64 | 2.86% | | 688525 | 佰维存储 | 60.65 | -137.25 | -1.55 | -2.49% | 42927.62 | 26113.48 | 1.35% | | 603023 | 威帝股份 | 3.91 | 1480.76 | -0.10 | -2.49% | 269113 | 10474.43 | 4.82% | | 688788 | 科思科技 | 53.90 | -20.88 | -1.40 | -2.53% | 8969.83 | 4858.54 | 0.85% | | 688721 | 龙图光罩 | 40.80 | 64.53 | -1.08 | -2.58% | 6136.28 | 2521.159 | 2.30% | | 688270 | 臻镭科技 | 44.61 | 207.61 | -1.19 | -2.60% | 34709.9 | 15564.04 | 2.41% | | 301050 | 雷电微力 | 48.14 | 37.66 | -1.29 | -2.61% | 54299 | 26212.48 | 2.61% | | 688629 | 华丰科技 | 50.95 | 6340.40 | -1.38 | -2.64% | 38498.98 | 19854.1 | 2.16% | | 002179 | 中航光电 | 38.81 | 25.35 | -1.06 | -2.66% | 121056 | 47242.31 | 0.58% | | 301413 | 安培龙 | 72.05 | 78.57 | -2.01 | -2.71% | 14360 | 10434.37 | 2.73% | | 603712 | 七一二 | 20.39 | -49.39 | -0.57 | -2.72% | 86883 | 17840.39 | 1.13% | | 688347 | 华虹公司 | 48.95 | 465.31 | -1.37 | -2.72% | 41684.81 | 20604.7 | 1.06% | | 002992 | 宝明科技 | 59.37 | -128.42 | -1.69 | -2.77% | 21535 | 12867.76 | 2.74% | | 301536 | 星宸科技 | 62.56 | 102.69 | -1.80 | -2.80% | 84154 | 52391.77 | 4.51% | | 300656 | 民德电子 | 25.15 | -53.36 | -0.73 | -2.82% | 34283 | 8644.632 | 2.58% | | 688515 | 裕太微-U | 89.15 | -34.25 | -2.59 | -2.82% | 9156.398 | 8203.917 | 1.84% | | 600151 | 航天机电 | 7.14 | -295.74 | -0.21 | -2.86% | 414394 | 29662.79 | 2.89% | | 688385 | 复旦微电 | 47.51 | 71.28 | -1.40 | -2.86% | 43510.4 | 20777.2 | 0.81% | | 300657 | 弘信电子 | 26.58 | 365.50 | -0.80 | -2.92% | 132865 | 35625.84 | 2.91% | | 301486 | 致尚科技 | 62.96 | 105.86 | -1.90 | -2.93% | 33698 | 21414.65 | 4.57% | | 688498 | 源杰科技 | 144.37 | -5283.09 | -4.48 | -3.01% | 14021.97 | 20435.02 | 2.33% | | 688011 | 新光光电 | 20.39 | -27.08 | -0.66 | -3.14% | 14600.94 | 3009.055 | 1.46% | | 300531 | 优博讯 | 16.61 | -40.82 | -0.54 | -3.15% | 109366 | 18368.84 | 3.54% | | 688100 | 威胜信息 | 33.07 | 24.68 | -1.08 | -3.16% | 13827.9 | 4613.507 | 0.28% | | 000977 | 浪潮信息 | 50.76 | 30.48 | -1.67 | -3.19% | 398320 | 204579.8 | 2.71% | | 688047 | 龙芯中科 | 126.58 | -72.32 | -4.22 | -3.23% | 19779.28 | 25108.87 | 0.71% | | 300735 | 光弘科技 | 25.22 | 76.90 | -0.85 | -3.26% | 106486 | 27152.31 | 1.41% | | 688593 | 新相微 | 15.26 | 317.56 | -0.52 | -3.30% | 35533.8 | 5500.553 | 1.10% | | 002881 | 美格智能 | 45.27 | 67.57 | -1.55 | -3.31% | 67564 | 30861.14 | 3.73% | | 300065 | 海兰信 | 17.97 | 319.16 | -0.62 | -3.34% | 518231 | 94133.81 | 7.90% | | 002194 | 武汉凡谷 | 15.21 | 178.23 | -0.54 | -3.43% | 450498 | 68552.68 | 8.82% | | 302132 | 中航成飞 | 80.57 | -176.46 | -2.87 | -3.44% | 171518 | 137914 | 2.90% | | 002104 | 恒宝股份 | 11.70 | 89.36 | -0.42 | -3.47% | 1880911 | 221947.6 | 31.37% | | 688286 | 敏芯股份 | 63.77 | -199.02 | -2.30 | -3.48% | 14394.75 | 9212.462 | 2.57% | | 688591 | 泰凌微 | 36.20 | 63.37 | -1.36 | -3.62% | 38103.43 | 13934.81 | 2.29% | | 603893 | 瑞芯微 | 144.11 | 81.94 | -5.49 | -3.67% | 53169 | 77274.02 | 1.27% | | 300793 | 佳禾智能 | 16.52 | 148.11 | -0.63 | -3.67% | 164825 | 27412.76 | 4.43% | | 603678 | 火炬电子 | 34.04 | 71.34 | -1.30 | -3.68% | 54924 | 18862.08 | 1.15% | | 832876 | 慧为智能 | 33.47 | 2314.67 | -1.31 | -3.77% | 23298 | 7912.606 | 6.03% | | 688049 | 炬芯科技 | 49.16 | 51.50 | -1.95 | -3.82% | 29531.86 | 14685.85 | 2.02% | | 688592 | 司南导航 | 44.68 | -76.44 | -1.78 | -3.83% | 16801.75 | 7537.751 | 5.77% | | 300638 | 广和通 | 26.26 | 33.62 | -1.06 | -3.88% | 230610 | 61086.55 | 4.33% | | 688213 | 思特威-W | 93.22 | 65.70 | -3.79 | -3.91% | 32200.72 | 30349.51 | 1.00% | | 688375 | 国博电子 | 53.75 | 76.02 | -2.20 | -3.93% | 22124.21 | 12018.25 | 0.83% | | 600990 | 四创电子 | 27.15 | -28.60 | -1.17 | -4.13% | 142731 | 39344.24 | 5.31% | | 688143 | 长盈通 | 31.61 | 196.47 | -1.44 | -4.36% | 17549.24 | 5602.273 | 1.86% | | 688220 | 翱捷科技-U | 77.29 | -46.86 | -3.63 | -4.49% | 42377.31 | 33060.34 | 1.18% | | 002977 | 天箭科技 | 38.01 | 177.73 | -1.82 | -4.57% | 65520 | 25073.25 | 9.83% | | 300581 | 晨曦航空 | 13.39 | -275.49 | -0.70 | -4.97% | 346881 | 46728.06 | 6.31% | | 301379 | 天山电子 | 20.94 | 25.69 | -1.14 | -5.16% | 62802 | 13380.2 | 4.96% | | 688288 | 鸿泉物联 | 28.98 | 106.58 | -1.59 | -5.20% | 21837.13 | 6411.712 | 2.17% | | 688552 | 航天南湖 | 33.75 | -2074.92 | -2.28 | -6.33% | 101164.3 | 34554.28 | 11.65% | | 688159 | 有方科技 | 63.00 | 98.04 | -4.99 | -7.34% | 69580.96 | 44316.45 | 7.58% | | 688655 | 迅捷兴 | 21.66 | -518.78 | -1.72 | -7.36% | 90526.33 | 20085.99 | 6.79% |
|