|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)四川省上涨家数:119下跌家数:47平均涨幅:+1.48%平均换手:3.07%总成交额:342.63亿元 更新时间：2025-04-30 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 29.19 | 71.56 | +6.73 | +29.96% | 85326 | 23100.36 | 22.94% | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 513757 | 35699.67 | 9.68% | | 430425 | 乐创技术 | 33.92 | 82.12 | +4.82 | +16.56% | 76335 | 24146.13 | 18.05% | | 002272 | 川润股份 | 9.77 | -37.67 | +0.89 | +10.02% | 583749 | 55590.88 | 15.10% | | 002422 | 科伦药业 | 35.97 | 23.05 | +3.05 | +9.26% | 335010 | 113914.3 | 2.57% | | 603809 | 豪能股份 | 14.60 | 35.16 | +1.18 | +8.79% | 737108 | 105795.5 | 8.84% | | 600793 | 宜宾纸业 | 24.50 | -35.99 | +1.91 | +8.46% | 196963 | 45787.85 | 11.13% | | 301117 | 佳缘科技 | 24.43 | 175.52 | +1.68 | +7.38% | 86151 | 20644.12 | 15.18% | | 688776 | 国光电气 | 85.42 | 454.45 | +5.67 | +7.11% | 28829.73 | 23914.05 | 2.66% | | 688737 | 中自科技 | 20.12 | -72.86 | +1.31 | +6.96% | 53897 | 10583.63 | 4.51% | | 301336 | 趣睡科技 | 68.24 | 88.54 | +4.34 | +6.79% | 34188 | 22968.01 | 13.28% | | 002246 | 北化股份 | 10.69 | 476.25 | +0.64 | +6.37% | 208691 | 22132.66 | 3.80% | | 301596 | 瑞迪智驱 | 123.90 | 68.47 | +7.22 | +6.19% | 15903 | 19199.11 | 11.54% | | 300432 | 富临精工 | 20.02 | 50.85 | +1.14 | +6.04% | 547867 | 106610.6 | 4.54% | | 603679 | 华体科技 | 12.11 | -27.50 | +0.62 | +5.40% | 48318 | 5756.49 | 2.94% | | 600828 | 茂业商业 | 5.54 | -1381.13 | +0.27 | +5.12% | 1448761 | 81527.92 | 8.37% | | 002259 | ST升达 | 3.20 | 124.96 | +0.15 | +4.92% | 188645 | 5938.8 | 2.51% | | 300547 | 川环科技 | 30.93 | 32.73 | +1.42 | +4.81% | 99281 | 30328.09 | 5.57% | | 688629 | 华丰科技 | 58.78 | 7314.80 | +2.69 | +4.80% | 125947.2 | 73279.32 | 7.06% | | 600391 | 航发科技 | 24.69 | 109.38 | +1.08 | +4.57% | 217293 | 52737.87 | 6.58% | | 300467 | 迅游科技 | 17.99 | 225.39 | +0.78 | +4.53% | 59560 | 10549.72 | 3.53% | | 920029 | 开发科技 | 110.92 | 26.16 | +4.67 | +4.40% | 57018 | 64373.91 | 17.93% | | 688053 | 思科瑞 | 27.11 | -87.80 | +1.14 | +4.39% | 8777.59 | 2360.314 | 2.03% | | 300249 | 依米康 | 13.37 | -69.03 | +0.54 | +4.21% | 280592 | 37184.37 | 7.51% | | 688709 | 成都华微 | 32.95 | 245.65 | +1.30 | +4.11% | 54810.15 | 17921.52 | 2.52% | | 688222 | 成都先导 | 15.77 | 96.17 | +0.62 | +4.09% | 99343.23 | 15396.58 | 2.48% | | 833943 | 优机股份 | 21.18 | 25.10 | +0.74 | +3.62% | 15872 | 3331.348 | 3.85% | | 000586 | 汇源通信 | 9.63 | -390.39 | +0.32 | +3.44% | 47400 | 4536.65 | 2.45% | | 002798 | 帝欧家居 | 4.29 | -2.97 | +0.14 | +3.37% | 111036 | 4729.63 | 3.42% | | 600137 | 浪莎股份 | 15.79 | 54.88 | +0.47 | +3.07% | 28235 | 4420.77 | 2.90% | | 000509 | 华塑控股 | 3.05 | -244.04 | +0.09 | +3.04% | 73492 | 2234.03 | 0.68% | | 000810 | 创维数字 | 11.25 | 86.31 | +0.33 | +3.02% | 139439 | 15559.63 | 1.25% | | 600678 | 四川金顶 | 7.84 | 459.62 | +0.22 | +2.89% | 471791 | 36577.69 | 13.52% | | 002977 | 天箭科技 | 29.72 | 138.97 | +0.82 | +2.84% | 36671 | 10922.71 | 5.50% | | 300780 | 德恩精工 | 14.52 | -17.15 | +0.40 | +2.83% | 27254 | 3907.99 | 2.53% | | 002777 | 久远银海 | 17.79 | 96.26 | +0.49 | +2.83% | 104046 | 18319.88 | 2.57% | | 688528 | 秦川物联 | 9.08 | -17.15 | +0.25 | +2.83% | 7285.49 | 654.6261 | 0.43% | | 000710 | 贝瑞基因 | 12.25 | -20.91 | +0.32 | +2.68% | 137885 | 16812.28 | 4.22% | | 300678 | 中科信息 | 29.67 | 1697.74 | +0.77 | +2.66% | 40819 | 12035.37 | 1.43% | | 002480 | 新筑股份 | 5.44 | -11.81 | +0.14 | +2.64% | 147133 | 8001.45 | 1.92% | | 301172 | 君逸数码 | 25.78 | 81.92 | +0.65 | +2.59% | 10276 | 2624.5 | 1.46% | | 300733 | 西菱动力 | 16.82 | 83.60 | +0.41 | +2.50% | 48825 | 8110.64 | 2.17% | | 688513 | 苑东生物 | 34.10 | 26.90 | +0.80 | +2.40% | 45121.85 | 15299.6 | 2.56% | | 688302 | 海创药业-U | 39.29 | -21.10 | +0.92 | +2.40% | 13045.01 | 5111.362 | 1.60% | | 002946 | 新乳业 | 16.76 | 24.82 | +0.39 | +2.38% | 75843 | 12793.57 | 0.89% | | 002951 | *ST金时 | 8.18 | -140.38 | +0.19 | +2.38% | 10078 | 826.82 | 0.25% | | 603333 | 尚纬股份 | 5.34 | 180.72 | +0.12 | +2.30% | 108373 | 5774.65 | 1.74% | | 000757 | 浩物股份 | 4.13 | 771.76 | +0.09 | +2.23% | 164808 | 6767.07 | 3.09% | | 300559 | 佳发教育 | 10.37 | 209.00 | +0.22 | +2.17% | 35533 | 3687.64 | 1.14% | | 833781 | 瑞奇智造 | 10.45 | 84.79 | +0.22 | +2.15% | 46172 | 4796.824 | 4.98% | | 300101 | 振芯科技 | 16.45 | 285.66 | +0.34 | +2.11% | 71021 | 11598.46 | 1.25% | | 603327 | 福蓉科技 | 11.19 | 73.41 | +0.23 | +2.10% | 35788 | 3988.46 | 0.47% | | 300865 | 大宏立 | 22.23 | 2598.36 | +0.44 | +2.02% | 11233 | 2480 | 1.65% | | 002651 | 利君股份 | 6.57 | 61.70 | +0.13 | +2.02% | 103796 | 6777.6 | 1.84% | | 300987 | 川网传媒 | 15.23 | 108.19 | +0.30 | +2.01% | 26090 | 3958.82 | 1.50% | | 300504 | 天邑股份 | 13.82 | -55.04 | +0.27 | +1.99% | 18184 | 2496.79 | 0.83% | | 688636 | 智明达 | 41.53 | 120.20 | +0.78 | +1.91% | 12622.27 | 5233.655 | 1.12% | | 600392 | 盛和资源 | 10.65 | 31.58 | +0.20 | +1.91% | 251653 | 26908.56 | 1.44% | | 300370 | 安控科技 | 2.67 | -41.06 | +0.05 | +1.91% | 146603 | 3910.09 | 1.11% | | 002268 | 电科网安 | 15.12 | 58.93 | +0.28 | +1.89% | 65420 | 9866.17 | 0.77% | | 300414 | 中光防雷 | 7.62 | 314.43 | +0.14 | +1.87% | 29344 | 2227.07 | 0.94% | | 300471 | 厚普股份 | 8.83 | -64.64 | +0.16 | +1.85% | 55352 | 4849.7 | 1.51% | | 600880 | 博瑞传播 | 4.47 | 332.18 | +0.08 | +1.82% | 115188 | 5133.73 | 1.05% | | 002190 | 成飞集成 | 16.60 | -86.57 | +0.29 | +1.78% | 38827 | 6399.11 | 1.08% | | 000628 | 高新发展 | 46.66 | 554.20 | +0.78 | +1.70% | 43669 | 20324.44 | 2.27% | | 300937 | 药易购 | 25.06 | 211.85 | +0.39 | +1.58% | 8719 | 2178.63 | 1.39% | | 301213 | 观想科技 | 44.37 | -418.44 | +0.69 | +1.58% | 12227 | 5467.88 | 2.36% | | 688070 | 纵横股份 | 38.88 | -98.19 | +0.59 | +1.54% | 9730.148 | 3744.979 | 1.11% | | 688708 | 佳驰科技 | 47.20 | 40.51 | +0.70 | +1.51% | 9016.358 | 4225.622 | 2.52% | | 301515 | 港通医疗 | 18.40 | 347.60 | +0.27 | +1.49% | 5789 | 1061.28 | 0.91% | | 002357 | 富临运业 | 7.58 | 17.27 | +0.11 | +1.47% | 48783 | 3684.34 | 1.56% | | 000912 | 泸天化 | 4.87 | 95.83 | +0.07 | +1.46% | 172659 | 8364.591 | 1.10% | | 002935 | 天奥电子 | 13.34 | 85.08 | +0.19 | +1.44% | 23385 | 3113.11 | 0.56% | | 300092 | 科新机电 | 12.00 | 19.34 | +0.17 | +1.44% | 54522 | 6508.24 | 2.60% | | 002628 | 成都路桥 | 4.25 | -35.13 | +0.06 | +1.43% | 174933 | 7452.53 | 2.32% | | 300492 | 华图山鼎 | 95.78 | 132.07 | +1.30 | +1.38% | 7854 | 7606.209 | 0.56% | | 600839 | 四川长虹 | 10.57 | 55.87 | +0.14 | +1.34% | 2421219 | 253348.6 | 5.25% | | 000801 | 四川九洲 | 15.20 | 86.47 | +0.20 | +1.33% | 219017 | 32809.75 | 2.14% | | 002023 | 海特高新 | 9.27 | 107.37 | +0.12 | +1.31% | 43733 | 4045.08 | 0.59% | | 688297 | 中无人机 | 39.08 | -2618.39 | +0.50 | +1.30% | 40644.49 | 15790.33 | 1.50% | | 002312 | 川发龙蟒 | 11.04 | 39.16 | +0.14 | +1.28% | 165141 | 18236.79 | 0.94% | | 301239 | 普瑞眼科 | 43.43 | -71.01 | +0.55 | +1.28% | 14609 | 6338.92 | 2.06% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 300425 | 中建环能 | 4.96 | 40.89 | +0.06 | +1.22% | 47764 | 2358.03 | 0.70% | | 833230 | 欧康医药 | 20.32 | 69.96 | +0.24 | +1.20% | 14951 | 3032.468 | 4.16% | | 300127 | 银河磁体 | 24.58 | 54.20 | +0.29 | +1.19% | 48314 | 11837.16 | 2.09% | | 300440 | 运达科技 | 8.97 | 70.67 | +0.10 | +1.13% | 69460 | 6190.61 | 1.57% | | 600131 | 国网信通 | 18.14 | 31.28 | +0.20 | +1.11% | 46740 | 8486.74 | 0.39% | | 300696 | 爱乐达 | 17.67 | -329.08 | +0.19 | +1.09% | 81832 | 14440.37 | 4.85% | | 601208 | 东材科技 | 9.04 | 36.49 | +0.09 | +1.01% | 95973 | 8665.93 | 1.07% | | 301286 | 侨源股份 | 25.92 | 58.47 | +0.25 | +0.97% | 9750 | 2524.53 | 2.46% | | 000593 | 德龙汇能 | 5.37 | 231.11 | +0.05 | +0.94% | 40764 | 2192.47 | 1.14% | | 300789 | 唐源电气 | 26.46 | 51.95 | +0.24 | +0.92% | 30779 | 8064.92 | 3.11% | | 002466 | 天齐锂业 | 28.85 | -12.13 | +0.25 | +0.87% | 145082 | 42036.02 | 0.98% | | 000790 | 华神科技 | 3.52 | -93.18 | +0.03 | +0.86% | 59186 | 2079.19 | 0.95% | | 300820 | 英杰电气 | 39.79 | 30.07 | +0.30 | +0.76% | 13820 | 5483.76 | 1.24% | | 001288 | 运机集团 | 29.40 | 29.79 | +0.22 | +0.75% | 31591 | 9257 | 4.04% | | 300540 | 蜀道装备 | 20.87 | 50.76 | +0.15 | +0.72% | 10987 | 2288.09 | 0.76% | | 002240 | 盛新锂能 | 11.25 | -16.28 | +0.08 | +0.72% | 38687 | 4358.43 | 0.45% | | 300470 | 中密控股 | 35.98 | 18.54 | +0.25 | +0.70% | 13789 | 4931.44 | 0.70% | | 300535 | 达威股份 | 14.85 | -112.69 | +0.09 | +0.61% | 19968 | 2964.11 | 2.61% | | 002818 | 富森美 | 13.26 | 15.25 | +0.08 | +0.61% | 23414 | 3125.43 | 0.79% | | 600353 | 旭光电子 | 8.49 | 65.73 | +0.05 | +0.59% | 233014 | 19753.57 | 2.81% | | 600779 | 水井坊 | 45.62 | 16.53 | +0.23 | +0.51% | 27909 | 12802.86 | 0.57% | | 002926 | 华西证券 | 8.07 | 23.47 | +0.04 | +0.50% | 115986 | 9372.68 | 0.44% | | 600331 | 宏达股份 | 6.68 | 2399.80 | +0.03 | +0.45% | 158947 | 10626.76 | 0.78% | | 688283 | 坤恒顺维 | 25.13 | 91.99 | +0.10 | +0.40% | 2011.61 | 508.2149 | 0.24% | | 300434 | 金石亚药 | 7.76 | 48.11 | +0.03 | +0.39% | 33607 | 2610.24 | 1.00% | | 000935 | 四川双马 | 15.79 | 28.89 | +0.06 | +0.38% | 38694 | 6137.52 | 0.51% | | 600875 | 东方电气 | 15.21 | 16.27 | +0.04 | +0.26% | 85118 | 12946.68 | 0.42% | | 300463 | 迈克生物 | 11.43 | 230.72 | +0.03 | +0.26% | 38461 | 4399.67 | 0.78% | | 000558 | 天府文旅 | 4.06 | -225.56 | +0.01 | +0.25% | 641573 | 26113.38 | 4.98% | | 688117 | 圣诺生物 | 29.55 | 41.18 | +0.06 | +0.20% | 41623 | 12351.36 | 3.70% | | 603477 | 巨星农牧 | 20.14 | 13.07 | +0.04 | +0.20% | 104052 | 21016.67 | 2.04% | | 600109 | 国金证券 | 8.14 | 16.02 | +0.01 | +0.12% | 131670 | 10732.28 | 0.41% | | 000568 | 泸州老窖 | 123.70 | 13.50 | +0.10 | +0.08% | 45241 | 56150.89 | 0.31% | | 688319 | 欧林生物 | 16.00 | 163.77 | +0.01 | +0.06% | 19761.37 | 3168.823 | 0.49% | | 600438 | 通威股份 | 16.32 | -8.31 | +0.01 | +0.06% | 292015 | 47599.06 | 0.65% | | 301592 | 六九一二 | 129.91 | 110.10 | +0.03 | +0.02% | 3946 | 5157.36 | 2.25% | | 600558 | 大西洋 | 4.45 | 24.08 | 0.00 | 0.00% | 168885 | 7517.68 | 1.88% | | 600674 | 川投能源 | 16.99 | 17.57 | 0.00 | 0.00% | 114985 | 19489.29 | 0.24% | | 300022 | 吉峰科技 | 7.38 | -125.47 | 0.00 | 0.00% | 120264 | 8878.26 | 2.43% | | 002366 | 融发核电 | 4.75 | -999.04 | 0.00 | 0.00% | 473282 | 22470.28 | 3.77% | | 603077 | 和邦生物 | 1.69 | 1051.83 | 0.00 | 0.00% | 268877 | 4567.91 | 0.30% | | 002773 | 康弘药业 | 27.93 | 21.10 | 0.00 | 0.00% | 84280 | 23610.36 | 1.23% | | 003023 | 彩虹集团 | 18.82 | 19.17 | 0.00 | 0.00% | 10856 | 2050.77 | 1.03% | | 301233 | 盛帮股份 | 48.50 | 26.91 | 0.00 | 0.00% | 9539 | 4610.37 | 5.04% | | 002978 | 安宁股份 | 30.08 | 16.67 | -0.03 | -0.10% | 5411 | 1631.15 | 0.18% | | 600603 | ST广物 | 7.25 | 16.96 | -0.01 | -0.14% | 34305 | 2471.34 | 0.29% | | 002697 | 红旗连锁 | 5.71 | 15.10 | -0.01 | -0.17% | 616107 | 35970.86 | 5.73% | | 603027 | 千禾味业 | 11.30 | 22.34 | -0.02 | -0.18% | 65715 | 7458.85 | 0.68% | | 300502 | 新易盛 | 90.15 | 15.64 | -0.20 | -0.22% | 197791 | 177905.4 | 3.14% | | 300841 | 康华生物 | 50.49 | 24.87 | -0.14 | -0.28% | 12624 | 6382.49 | 1.04% | | 000731 | 四川美丰 | 6.73 | 20.46 | -0.02 | -0.30% | 40791 | 2756.12 | 0.73% | | 603053 | 成都燃气 | 9.60 | 18.07 | -0.03 | -0.31% | 12708 | 1223.71 | 0.14% | | 000803 | 山高环能 | 5.49 | 79.48 | -0.02 | -0.36% | 78428 | 4348.97 | 1.71% | | 301050 | 雷电微力 | 44.42 | 34.75 | -0.18 | -0.40% | 40679 | 18134.63 | 1.95% | | 002497 | 雅化集团 | 11.20 | 39.76 | -0.05 | -0.44% | 79505 | 8899.28 | 0.75% | | 600702 | 舍得酒业 | 56.92 | 133.90 | -0.27 | -0.47% | 38319 | 21920.05 | 1.15% | | 002539 | 云图控股 | 8.39 | 11.99 | -0.04 | -0.47% | 137145 | 11526.23 | 1.55% | | 000858 | 五粮液 | 128.92 | 15.32 | -0.63 | -0.49% | 105346 | 136197.5 | 0.27% | | 000888 | 峨眉山A | 13.59 | 32.68 | -0.07 | -0.51% | 103856 | 14059.63 | 1.97% | | 688506 | 百利天恒 | 287.51 | -63.03 | -1.64 | -0.57% | 9679.889 | 27388.2 | 0.94% | | 000876 | 新希望 | 9.60 | 15.23 | -0.06 | -0.62% | 288029 | 27755.76 | 0.64% | | 688696 | 极米科技 | 127.44 | 52.95 | -0.88 | -0.69% | 10278.91 | 12929.07 | 1.47% | | 601107 | 四川成渝 | 5.67 | 11.38 | -0.04 | -0.70% | 184448 | 10552.5 | 0.85% | | 601399 | 国机重装 | 2.83 | 47.03 | -0.02 | -0.70% | 340989 | 9704.631 | 0.47% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.02 | -0.78% | 463451 | 11851.08 | 0.50% | | 300019 | 硅宝科技 | 18.55 | 27.18 | -0.15 | -0.80% | 127195 | 23553.75 | 3.68% | | 688311 | 盟升电子 | 38.74 | -24.55 | -0.32 | -0.82% | 14434.73 | 5612.894 | 0.86% | | 000598 | 兴蓉环境 | 7.11 | 10.36 | -0.06 | -0.84% | 145789 | 10393.93 | 0.49% | | 688553 | 汇宇制药-W | 13.95 | 23.33 | -0.13 | -0.92% | 26570.91 | 3712.782 | 0.77% | | 600979 | 广安爱众 | 5.82 | 31.95 | -0.06 | -1.02% | 519468 | 30380.37 | 4.22% | | 001337 | 四川黄金 | 24.08 | 37.84 | -0.25 | -1.03% | 89564 | 21738.59 | 3.10% | | 002258 | 利尔化学 | 10.29 | 25.70 | -0.12 | -1.15% | 171122 | 17631.76 | 2.14% | | 000688 | 国城矿业 | 11.55 | 26.22 | -0.16 | -1.37% | 54586 | 6320.42 | 0.49% | | 601838 | 成都银行 | 17.00 | 5.53 | -0.26 | -1.51% | 254007 | 43347.33 | 0.60% | | 002749 | 国光股份 | 14.73 | 18.27 | -0.23 | -1.54% | 35425 | 5195.44 | 0.84% | | 002386 | 天原股份 | 4.41 | -12.62 | -0.10 | -2.22% | 249862 | 11100.82 | 1.92% | | 603317 | 天味食品 | 11.32 | 23.03 | -0.30 | -2.58% | 165403 | 18976.18 | 1.55% | | 601811 | 新华文轩 | 15.37 | 11.86 | -0.43 | -2.72% | 59399 | 9206.23 | 0.75% | | 301256 | 华融化学 | 10.65 | 53.93 | -0.31 | -2.83% | 121786 | 13126.75 | 2.54% | | 600039 | 四川路桥 | 8.65 | 10.42 | -0.26 | -2.92% | 368047 | 31875.26 | 0.55% | | 000155 | 川能动力 | 10.24 | 34.50 | -0.31 | -2.94% | 214242 | 22048.25 | 1.16% | | 600101 | 明星电力 | 11.13 | 28.72 | -0.35 | -3.05% | 594129 | 67048.91 | 10.84% | | 920008 | 成电光信 | 36.01 | 54.10 | -1.41 | -3.77% | 42515 | 14694.79 | 12.82% | | 603759 | 海天股份 | 7.91 | 11.22 | -0.36 | -4.35% | 123281 | 9846.03 | 2.67% | | 600644 | 乐山电力 | 11.58 | 252.26 | -0.57 | -4.69% | 832839.1 | 97684.1 | 15.47% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 8827 | 725.58 | 0.42% | | 002630 | 华西能源 | 3.44 | -10.75 | -0.18 | -4.97% | 7127 | 245.17 | 0.07% | | 603261 | *ST立航 | 14.57 | -12.81 | -0.77 | -5.02% | 5349 | 779.35 | 0.69% | | 600378 | 昊华科技 | 25.57 | 30.79 | -1.85 | -6.75% | 60237 | 15459.93 | 0.66% | | 600505 | 西昌电力 | 15.80 | 263.27 | -1.34 | -7.82% | 677564 | 110052.7 | 18.59% | | 000510 | 新金路 | 4.40 | -79.08 | -0.42 | -8.71% | 1059726 | 47954.58 | 17.47% |
|