|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:319下跌家数:31平均涨幅:+2.58%平均换手:3.86%总成交额:1000.25亿元 更新时间：2025-04-30 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 513935 | 35712.42 | 9.69% | | 430425 | 乐创技术 | 33.30 | 80.62 | +4.20 | +14.43% | 78116 | 24748.9 | 18.47% | | 688590 | 新致软件 | 22.68 | 685.06 | +2.82 | +14.20% | 140963.7 | 31113.84 | 5.36% | | 688588 | 凌志软件 | 14.15 | 28.35 | +1.70 | +13.65% | 243693.2 | 33763.69 | 6.09% | | 688018 | 乐鑫科技 | 217.37 | 64.33 | +23.01 | +11.84% | 56412.46 | 120026.2 | 5.03% | | 603123 | 翠微股份 | 8.43 | -10.22 | +0.77 | +10.05% | 215478 | 17976.04 | 3.30% | | 603322 | 超讯通信 | 32.23 | -149.87 | +2.93 | +10.00% | 113337 | 35668.53 | 7.19% | | 000158 | 常山北明 | 22.56 | -64.95 | +2.05 | +10.00% | 921470 | 203877.6 | 5.80% | | 688787 | 海天瑞声 | 98.18 | 479.89 | +8.72 | +9.75% | 36728.86 | 34915.4 | 6.09% | | 300047 | 天源迪科 | 13.63 | 318.13 | +1.14 | +9.13% | 856498 | 116716.9 | 15.58% | | 688369 | 致远互联 | 30.11 | -12.77 | +2.41 | +8.70% | 50041.59 | 14930.14 | 4.34% | | 688365 | 光云科技 | 12.93 | -68.62 | +0.98 | +8.20% | 160288.9 | 20066.48 | 3.76% | | 872953 | 国子软件 | 53.01 | 73.38 | +4.01 | +8.18% | 36994 | 19418.92 | 13.57% | | 833030 | 立方控股 | 33.52 | -32.52 | +2.38 | +7.64% | 63391 | 21455.47 | 11.43% | | 301117 | 佳缘科技 | 24.40 | 175.31 | +1.65 | +7.25% | 86511 | 20732.06 | 15.24% | | 835207 | 众诚科技 | 23.45 | -125.77 | +1.57 | +7.18% | 32028 | 7334.852 | 5.69% | | 600588 | 用友网络 | 14.79 | -21.56 | +0.97 | +7.02% | 802296.9 | 115933.9 | 2.35% | | 688031 | 星环科技-U | 51.14 | -18.31 | +3.34 | +6.99% | 36305.71 | 18221.39 | 3.86% | | 603383 | 顶点软件 | 42.50 | 43.84 | +2.76 | +6.95% | 90531 | 37658.94 | 4.43% | | 301316 | 慧博云通 | 28.82 | 212.42 | +1.85 | +6.86% | 304729 | 88478.81 | 12.55% | | 002298 | 中电鑫龙 | 5.87 | -2.82 | +0.37 | +6.73% | 1383813 | 78680.73 | 21.17% | | 688568 | 中科星图 | 53.27 | 78.11 | +3.35 | +6.71% | 110738 | 58471.55 | 2.04% | | 688279 | 峰岹科技 | 242.93 | 100.97 | +15.27 | +6.71% | 12552.86 | 29766.92 | 2.25% | | 688206 | 概伦电子 | 22.18 | -165.96 | +1.38 | +6.63% | 82903.35 | 18388.85 | 4.68% | | 002153 | 石基信息 | 8.41 | -121.40 | +0.52 | +6.59% | 576964 | 47876.91 | 3.61% | | 300229 | 拓尔思 | 18.30 | -110.77 | +1.12 | +6.52% | 442375 | 79658.43 | 5.07% | | 300561 | *ST汇科 | 11.82 | -205.69 | +0.72 | +6.49% | 248046 | 29017.56 | 10.29% | | 837592 | 华信永道 | 55.38 | 286.38 | +3.35 | +6.44% | 13848 | 7568.516 | 3.63% | | 301085 | 亚康股份 | 59.95 | 237.25 | +3.58 | +6.35% | 66230 | 40131.25 | 11.24% | | 688004 | 博汇科技 | 16.36 | -37.01 | +0.95 | +6.16% | 21539.54 | 3480.79 | 2.69% | | 600410 | 华胜天成 | 9.04 | 29.10 | +0.52 | +6.10% | 1615351 | 145657.9 | 14.73% | | 603887 | 城地香江 | 19.02 | -41.25 | +1.09 | +6.08% | 441825 | 83574 | 7.42% | | 688615 | 合合信息 | 251.00 | 59.99 | +14.35 | +6.06% | 18579.28 | 46192.96 | 9.29% | | 688246 | 嘉和美康 | 30.29 | -15.92 | +1.73 | +6.06% | 68717.9 | 20427.48 | 6.81% | | 688695 | 中创股份 | 30.60 | 74.99 | +1.72 | +5.96% | 18013.63 | 5441.42 | 3.51% | | 688631 | 莱斯信息 | 80.45 | 101.28 | +4.31 | +5.66% | 17682.14 | 13944.77 | 2.80% | | 300624 | 万兴科技 | 60.84 | -53.00 | +3.18 | +5.52% | 123740 | 75758.39 | 7.23% | | 688435 | 英方软件 | 30.26 | -88.08 | +1.54 | +5.36% | 12438.15 | 3734.824 | 2.71% | | 603171 | 税友股份 | 46.50 | 180.91 | +2.34 | +5.30% | 45470 | 21084.91 | 1.12% | | 300846 | 首都在线 | 19.77 | -33.38 | +0.99 | +5.27% | 581097 | 113051.8 | 14.89% | | 688058 | 宝兰德 | 27.90 | -25.30 | +1.35 | +5.08% | 9794.519 | 2709.506 | 1.26% | | 839790 | 联迪信息 | 38.40 | 168.92 | +1.85 | +5.06% | 21313 | 8102.06 | 3.92% | | 600636 | *ST国化 | 6.68 | -7.44 | +0.32 | +5.03% | 282244 | 18407.65 | 6.43% | | 688227 | 品高股份 | 35.40 | -67.69 | +1.68 | +4.98% | 24354.72 | 8534.166 | 3.80% | | 688292 | 浩瀚深度 | 19.70 | 121.95 | +0.93 | +4.95% | 16919.85 | 3301.238 | 1.88% | | 605398 | 新炬网络 | 30.20 | 280.12 | +1.41 | +4.90% | 85246 | 25632.18 | 5.24% | | 300634 | 彩讯股份 | 25.37 | 52.06 | +1.16 | +4.79% | 188236 | 47610.39 | 4.33% | | 300253 | 卫宁健康 | 10.37 | 299.58 | +0.47 | +4.75% | 717851.1 | 72911.72 | 3.75% | | 688171 | 纬德信息 | 20.44 | 254.23 | +0.92 | +4.71% | 45469.23 | 9068.854 | 8.86% | | 301396 | 宏景科技 | 85.62 | -209.60 | +3.84 | +4.70% | 142376 | 118833.5 | 28.58% | | 831175 | 派诺科技 | 20.35 | 69.79 | +0.90 | +4.63% | 15797 | 3190.056 | 3.16% | | 300525 | 博思软件 | 15.13 | 38.87 | +0.66 | +4.56% | 197012 | 29564.45 | 3.17% | | 688023 | 安恒信息 | 47.31 | -44.43 | +2.06 | +4.55% | 42537.81 | 20021.45 | 4.17% | | 688229 | 博睿数据 | 49.34 | -19.85 | +2.12 | +4.49% | 12414.9 | 6146.526 | 2.80% | | 688118 | 普元信息 | 23.29 | 116.92 | +0.99 | +4.44% | 50667.92 | 11894.35 | 5.52% | | 300378 | 鼎捷数智 | 38.10 | 65.86 | +1.60 | +4.38% | 160667 | 61362.24 | 5.96% | | 600797 | 浙大网新 | 10.54 | -169.02 | +0.44 | +4.36% | 1228450 | 127678.1 | 11.96% | | 688316 | 青云科技-U | 56.39 | -24.27 | +2.34 | +4.33% | 26414.61 | 14763.98 | 7.35% | | 300365 | 恒华科技 | 5.79 | -22.27 | +0.24 | +4.32% | 145587 | 8364.44 | 3.07% | | 002657 | 中科金财 | 20.36 | -103.92 | +0.84 | +4.30% | 314605 | 64138.81 | 9.35% | | 688702 | 盛科通信-U | 66.39 | -351.71 | +2.73 | +4.29% | 20758.11 | 13672.18 | 5.19% | | 300339 | 润和软件 | 51.54 | 246.26 | +2.11 | +4.27% | 472835 | 243348.2 | 6.08% | | 837748 | 路桥信息 | 24.71 | 83.13 | +1.01 | +4.26% | 10366 | 2529.272 | 1.66% | | 688030 | 山石网科 | 15.66 | -20.72 | +0.64 | +4.26% | 13518.51 | 2097.938 | 0.75% | | 300249 | 依米康 | 13.37 | -69.03 | +0.54 | +4.21% | 282962 | 37501.08 | 7.57% | | 688327 | 云从科技-UW | 13.66 | -21.53 | +0.55 | +4.20% | 329281 | 44840.36 | 4.37% | | 002197 | ST证通 | 4.99 | -7.89 | +0.20 | +4.18% | 187589 | 9212.11 | 3.51% | | 688099 | 晶晨股份 | 71.40 | 33.97 | +2.85 | +4.16% | 70755.46 | 49800.58 | 1.68% | | 688111 | 金山办公 | 293.03 | 80.66 | +11.61 | +4.13% | 49526.21 | 144285.1 | 1.07% | | 300442 | 润泽科技 | 48.21 | 47.53 | +1.91 | +4.13% | 232472 | 110799.1 | 4.19% | | 600845 | 宝信软件 | 26.86 | 36.53 | +1.06 | +4.11% | 178186 | 47269.55 | 0.84% | | 300996 | 普联软件 | 20.40 | 39.72 | +0.79 | +4.03% | 100036 | 20378.03 | 5.89% | | 300469 | 信息发展 | 33.60 | -73.27 | +1.30 | +4.02% | 108150 | 36155 | 4.59% | | 301178 | 天亿马 | 33.60 | -56.21 | +1.30 | +4.02% | 21991 | 7359.86 | 5.04% | | 688095 | 福昕软件 | 67.21 | 193.66 | +2.60 | +4.02% | 30372.08 | 20582.84 | 3.32% | | 430564 | 天润科技 | 21.82 | 278.29 | +0.84 | +4.00% | 13375 | 2905.342 | 3.96% | | 688682 | 霍莱沃 | 33.78 | 145.77 | +1.30 | +4.00% | 8712.01 | 2902.75 | 1.20% | | 301380 | 挖金客 | 46.44 | 45.77 | +1.77 | +3.96% | 27354 | 12575.94 | 9.05% | | 300245 | 天玑科技 | 16.27 | -88.21 | +0.62 | +3.96% | 161513 | 26082.91 | 5.19% | | 688561 | 奇安信-U | 30.80 | -16.03 | +1.17 | +3.95% | 67165.44 | 20659.51 | 0.98% | | 300025 | 华星创业 | 6.64 | -42.23 | +0.25 | +3.91% | 104802 | 6915.01 | 2.43% | | 688060 | 云涌科技 | 33.54 | -45.06 | +1.26 | +3.90% | 2488.89 | 826.9993 | 0.41% | | 300017 | 网宿科技 | 11.72 | 39.38 | +0.44 | +3.90% | 792955.1 | 91835.15 | 3.46% | | 300493 | 润欣科技 | 19.99 | 277.62 | +0.75 | +3.90% | 253566 | 50584.49 | 5.06% | | 688066 | 航天宏图 | 17.18 | -3.31 | +0.64 | +3.87% | 41683.66 | 7112.987 | 1.60% | | 688207 | 格灵深瞳 | 13.28 | -15.02 | +0.49 | +3.83% | 36336.07 | 4803.149 | 1.93% | | 688228 | 开普云 | 62.61 | 200.98 | +2.31 | +3.83% | 20623.57 | 12876.6 | 3.05% | | 301270 | 汉仪股份 | 37.03 | 233.93 | +1.35 | +3.78% | 22991 | 8387.13 | 3.10% | | 688168 | 安博通 | 63.93 | -37.14 | +2.33 | +3.78% | 15441.59 | 9660.541 | 2.01% | | 002649 | 博彦科技 | 13.24 | 43.86 | +0.48 | +3.76% | 232368 | 30372.61 | 4.24% | | 300075 | 数字政通 | 16.34 | -22.79 | +0.59 | +3.75% | 143736 | 23238.64 | 2.79% | | 301378 | 通达海 | 25.41 | -40.25 | +0.91 | +3.71% | 16636 | 4205.91 | 3.62% | | 600571 | 信雅达 | 16.21 | 105.93 | +0.58 | +3.71% | 536597 | 85287.75 | 11.72% | | 300324 | 旋极信息 | 3.65 | -22.07 | +0.13 | +3.69% | 566163 | 20605.95 | 3.31% | | 839493 | 并行科技 | 175.02 | 845.29 | +6.22 | +3.68% | 43018 | 76297.05 | 13.26% | | 300520 | 科大国创 | 21.44 | -150.40 | +0.76 | +3.68% | 67741 | 14367.89 | 2.44% | | 300248 | 新开普 | 13.83 | 66.85 | +0.49 | +3.67% | 247349 | 34326.07 | 6.05% | | 688343 | 云天励飞-U | 55.64 | -37.50 | +1.97 | +3.67% | 92294.05 | 50987.13 | 3.55% | | 603220 | 中贝通信 | 23.18 | 85.93 | +0.82 | +3.67% | 193436 | 44417.75 | 4.45% | | 300925 | 法本信息 | 21.60 | 72.97 | +0.76 | +3.65% | 121784 | 26136.04 | 3.48% | | 300275 | 梅安森 | 12.79 | 69.60 | +0.45 | +3.65% | 92257 | 11777.82 | 3.68% | | 300311 | 任子行 | 5.72 | -548.59 | +0.20 | +3.62% | 177293 | 10094.5 | 3.30% | | 300010 | 豆神教育 | 7.16 | 97.18 | +0.25 | +3.62% | 889884.9 | 64034.46 | 5.35% | | 600734 | 实达集团 | 4.03 | -22196.29 | +0.14 | +3.60% | 524634 | 21075.79 | 2.42% | | 603636 | 南威软件 | 12.15 | -25.45 | +0.42 | +3.58% | 130916 | 15827.41 | 2.26% | | 300352 | 北信源 | 4.65 | -33.62 | +0.16 | +3.56% | 338682 | 15769.39 | 2.65% | | 300333 | 兆日科技 | 11.16 | -84.20 | +0.38 | +3.53% | 109730 | 12146.68 | 3.28% | | 000409 | 云鼎科技 | 11.20 | 98.52 | +0.38 | +3.51% | 262457 | 29036.59 | 6.20% | | 838227 | 美登科技 | 62.01 | 56.76 | +2.09 | +3.49% | 4448 | 2744.51 | 2.52% | | 688039 | 当虹科技 | 34.21 | -42.06 | +1.15 | +3.48% | 23496.91 | 7956.839 | 2.10% | | 301302 | 华如科技 | 20.53 | -9.03 | +0.69 | +3.48% | 20737 | 4220.06 | 2.46% | | 300533 | 冰川网络 | 22.84 | 13.82 | +0.76 | +3.44% | 171011 | 38852.33 | 10.38% | | 873806 | 云星宇 | 14.73 | 38.52 | +0.49 | +3.44% | 30020 | 4405.447 | 1.00% | | 301221 | 光庭信息 | 48.56 | 78.73 | +1.59 | +3.39% | 24617 | 11915.28 | 5.64% | | 300550 | 和仁科技 | 12.26 | 89.49 | +0.40 | +3.37% | 19426 | 2376.72 | 0.74% | | 002232 | 启明信息 | 16.90 | 965.13 | +0.55 | +3.36% | 48059 | 8068.26 | 1.18% | | 301197 | 工大科雅 | 15.37 | 32.99 | +0.50 | +3.36% | 18011 | 2738.28 | 2.19% | | 300383 | 光环新网 | 14.49 | 90.88 | +0.47 | +3.35% | 600932 | 86386.75 | 3.35% | | 300287 | 飞利信 | 5.27 | -36.43 | +0.17 | +3.33% | 633448 | 33339.49 | 4.81% | | 300532 | 今天国际 | 11.17 | 20.39 | +0.36 | +3.33% | 53911 | 5955.93 | 1.25% | | 603039 | 泛微网络 | 70.26 | 91.06 | +2.26 | +3.32% | 38990 | 27353.39 | 1.50% | | 300264 | 佳创视讯 | 5.35 | -52.54 | +0.17 | +3.28% | 109804 | 5820.88 | 2.96% | | 300098 | 高新兴 | 4.73 | -33.34 | +0.15 | +3.28% | 355832 | 16709.03 | 2.31% | | 301299 | 卓创资讯 | 58.38 | 54.49 | +1.85 | +3.27% | 14885 | 8638.54 | 4.23% | | 300598 | 诚迈科技 | 43.31 | -76.49 | +1.37 | +3.27% | 43713 | 18907.21 | 2.02% | | 603602 | 纵横通信 | 15.59 | 152.05 | +0.49 | +3.25% | 51493 | 7953.67 | 2.25% | | 301236 | 软通动力 | 57.92 | 212.15 | +1.82 | +3.24% | 297213 | 171219.3 | 4.37% | | 301315 | 威士顿 | 46.81 | 82.65 | +1.47 | +3.24% | 13970 | 6490 | 3.78% | | 300508 | 维宏股份 | 29.36 | 34.64 | +0.92 | +3.23% | 10296 | 2987.79 | 1.24% | | 688088 | 虹软科技 | 45.49 | 94.96 | +1.42 | +3.22% | 52495.84 | 23847.93 | 1.31% | | 688244 | 永信至诚 | 38.24 | 873.84 | +1.19 | +3.21% | 10887.67 | 4132.574 | 2.20% | | 002123 | 梦网科技 | 13.83 | 336.84 | +0.43 | +3.21% | 473773 | 65001.18 | 6.58% | | 301153 | 中科江南 | 23.19 | 113.15 | +0.72 | +3.20% | 34849 | 8037.49 | 1.67% | | 301248 | 杰创智能 | 21.62 | -49.09 | +0.67 | +3.20% | 80196 | 17180.76 | 7.85% | | 300496 | 中科创达 | 55.53 | 62.41 | +1.72 | +3.20% | 85197 | 46928.55 | 2.32% | | 002380 | 科远智慧 | 25.22 | 22.42 | +0.78 | +3.19% | 74239 | 18561.76 | 5.24% | | 300523 | 辰安科技 | 20.38 | -15.90 | +0.63 | +3.19% | 29125 | 5878.51 | 1.25% | | 300212 | 易华录 | 22.34 | -5.75 | +0.69 | +3.19% | 91609 | 20324.87 | 1.31% | | 002373 | 千方科技 | 9.17 | -15.86 | +0.28 | +3.15% | 240388 | 21935.26 | 1.74% | | 603990 | 麦迪科技 | 14.09 | -16.24 | +0.43 | +3.15% | 140230 | 19640.26 | 4.58% | | 688691 | 灿芯股份 | 59.51 | -349.04 | +1.81 | +3.14% | 13248.7 | 7807.023 | 1.85% | | 300730 | 科创信息 | 11.88 | -39.44 | +0.36 | +3.12% | 54967 | 6491.43 | 2.80% | | 301162 | 国能日新 | 62.58 | 64.07 | +1.89 | +3.11% | 18347 | 11526.68 | 2.58% | | 003007 | 直真科技 | 28.81 | 165.62 | +0.86 | +3.08% | 24949 | 7146.88 | 3.38% | | 300613 | 富瀚微 | 48.34 | 47.53 | +1.44 | +3.07% | 44704 | 21313.51 | 2.04% | | 300541 | 先进数通 | 13.44 | 81.31 | +0.40 | +3.07% | 383675 | 51369.29 | 10.72% | | 300556 | 丝路视觉 | 17.85 | -6.67 | +0.53 | +3.06% | 33126 | 5861.16 | 3.15% | | 300168 | 万达信息 | 7.46 | -17.19 | +0.22 | +3.04% | 206827 | 15336.06 | 1.44% | | 300830 | 金现代 | 8.14 | 195.24 | +0.24 | +3.04% | 126451 | 10381.32 | 4.01% | | 300895 | 铜牛信息 | 46.63 | -49.40 | +1.36 | +3.00% | 104034 | 47937.6 | 7.53% | | 300250 | 初灵信息 | 14.55 | -58.17 | +0.42 | +2.97% | 47863 | 6953.74 | 3.04% | | 300872 | 天阳科技 | 15.20 | 582.59 | +0.43 | +2.91% | 82226 | 12427.89 | 2.07% | | 688078 | 龙软科技 | 31.21 | 76.23 | +0.88 | +2.90% | 5751.33 | 1790.724 | 0.79% | | 002929 | 润建股份 | 50.27 | 75.79 | +1.41 | +2.89% | 153382 | 76209.97 | 7.28% | | 300738 | 奥飞数据 | 23.55 | 185.11 | +0.66 | +2.88% | 616905 | 144191.6 | 6.26% | | 300663 | 科蓝软件 | 15.37 | -13.75 | +0.43 | +2.88% | 113944 | 17530.25 | 2.58% | | 603206 | 嘉环科技 | 16.48 | 78.56 | +0.46 | +2.87% | 33466 | 5483.91 | 3.84% | | 300074 | 华平股份 | 4.32 | -39.58 | +0.12 | +2.86% | 141817 | 6084.46 | 2.62% | | 002362 | 汉王科技 | 20.67 | -46.46 | +0.57 | +2.84% | 45233 | 9299.9 | 2.18% | | 301139 | 元道通信 | 27.07 | 100.75 | +0.74 | +2.81% | 46186 | 12422.19 | 6.23% | | 002195 | 岩山科技 | 5.14 | -2049.71 | +0.14 | +2.80% | 2142624 | 109755.6 | 3.82% | | 688051 | 佳华科技 | 22.57 | -16.30 | +0.61 | +2.78% | 8198.75 | 1829.396 | 1.06% | | 002777 | 久远银海 | 17.78 | 96.21 | +0.48 | +2.77% | 104999 | 18489.39 | 2.60% | | 300678 | 中科信息 | 29.70 | 1699.45 | +0.80 | +2.77% | 41721 | 12303.27 | 1.46% | | 300645 | 正元智慧 | 14.11 | 189.61 | +0.38 | +2.77% | 28086 | 3940.88 | 1.98% | | 300959 | 线上线下 | 38.54 | 69.24 | +1.03 | +2.75% | 16440 | 6315 | 3.14% | | 301218 | 华是科技 | 19.12 | 243.21 | +0.51 | +2.74% | 21085 | 4001.62 | 3.01% | | 300603 | 立昂技术 | 10.56 | 179.72 | +0.28 | +2.72% | 114580 | 12083.14 | 3.10% | | 603138 | 海量数据 | 13.64 | -53.90 | +0.36 | +2.71% | 29752 | 4060.21 | 1.05% | | 002405 | 四维图新 | 8.35 | -18.38 | +0.22 | +2.71% | 269573 | 22404.82 | 1.14% | | 300359 | 全通教育 | 5.33 | -28.37 | +0.14 | +2.70% | 85309 | 4526.84 | 1.35% | | 300687 | 赛意信息 | 32.45 | 92.75 | +0.85 | +2.69% | 299538 | 96779.73 | 9.05% | | 688262 | 国芯科技 | 26.41 | -52.51 | +0.69 | +2.68% | 37394.46 | 9852.682 | 1.41% | | 300608 | 思特奇 | 10.74 | -49.21 | +0.28 | +2.68% | 90020 | 9695.14 | 3.13% | | 301337 | 亚华电子 | 26.65 | -114.86 | +0.69 | +2.66% | 9030 | 2395.18 | 2.44% | | 301172 | 君逸数码 | 25.79 | 81.95 | +0.66 | +2.63% | 10458 | 2671.41 | 1.49% | | 002771 | 真视通 | 15.28 | -206.35 | +0.39 | +2.62% | 43517 | 6602.16 | 2.55% | | 688692 | 达梦数据 | 363.03 | 68.23 | +9.22 | +2.61% | 5771.55 | 20885.8 | 3.80% | | 600289 | *ST信通 | 5.93 | -33.76 | +0.15 | +2.60% | 162494 | 9187.72 | 2.87% | | 600728 | 佳都科技 | 5.18 | 58.94 | +0.13 | +2.57% | 425966 | 21911.63 | 1.99% | | 300588 | 熙菱信息 | 11.60 | -36.64 | +0.29 | +2.56% | 30158 | 3494.14 | 1.71% | | 300302 | 同有科技 | 14.01 | -21.67 | +0.35 | +2.56% | 74854 | 10407.34 | 2.03% | | 002261 | 拓维信息 | 32.79 | -999.63 | +0.81 | +2.53% | 2010172 | 663811.7 | 17.63% | | 002474 | 榕基软件 | 6.51 | -53.04 | +0.16 | +2.52% | 107281 | 6969.51 | 2.02% | | 300036 | 超图软件 | 13.90 | -31.16 | +0.34 | +2.51% | 49684 | 6862.96 | 1.13% | | 300451 | 创业慧康 | 5.74 | -44.12 | +0.14 | +2.50% | 540354 | 30823.53 | 3.97% | | 301339 | 通行宝 | 22.64 | 44.22 | +0.55 | +2.49% | 41407 | 9356.351 | 3.45% | | 300369 | 绿盟科技 | 7.01 | -17.70 | +0.17 | +2.49% | 146957 | 10278.53 | 1.84% | | 300235 | 方直科技 | 10.33 | 183.79 | +0.25 | +2.48% | 53821 | 5529.05 | 2.65% | | 301195 | 北路智控 | 34.04 | 21.76 | +0.81 | +2.44% | 10168 | 3438.55 | 2.05% | | 688521 | 芯原股份 | 94.65 | -77.18 | +2.24 | +2.42% | 83878.81 | 78989.5 | 1.68% | | 603869 | ST智知 | 5.94 | 161.54 | +0.14 | +2.41% | 12608 | 738.72 | 0.25% | | 300050 | 世纪鼎利 | 5.17 | -40.01 | +0.12 | +2.38% | 131869 | 6765.44 | 2.42% | | 300419 | ST浩丰 | 4.32 | -340.13 | +0.10 | +2.37% | 107942 | 4645.19 | 2.94% | | 301159 | 三维天地 | 28.98 | -11.98 | +0.67 | +2.37% | 10254 | 2962.05 | 2.41% | | 300183 | 东软载波 | 16.58 | 120.96 | +0.38 | +2.35% | 52735 | 8700.08 | 1.47% | | 688507 | 索辰科技 | 79.06 | 149.62 | +1.81 | +2.34% | 12079.17 | 9460.022 | 2.45% | | 600718 | 东软集团 | 10.06 | 264.95 | +0.23 | +2.34% | 216909 | 21639.7 | 1.80% | | 300290 | 荣科科技 | 16.26 | -706.36 | +0.37 | +2.33% | 136655 | 22120.72 | 2.14% | | 600446 | 金证股份 | 14.76 | -64.05 | +0.33 | +2.29% | 96792 | 14142.56 | 1.02% | | 300166 | 东方国信 | 9.92 | -5606.26 | +0.22 | +2.27% | 181583 | 17953.62 | 2.00% | | 300559 | 佳发教育 | 10.38 | 209.20 | +0.23 | +2.27% | 35752 | 3710.35 | 1.15% | | 000889 | ST中嘉 | 2.71 | -72.81 | +0.06 | +2.26% | 192465 | 5169.93 | 2.21% | | 300768 | 迪普科技 | 16.51 | 68.55 | +0.36 | +2.23% | 44102 | 7260.34 | 1.05% | | 600570 | 恒生电子 | 25.98 | 44.25 | +0.56 | +2.20% | 183195 | 47420.57 | 0.97% | | 301095 | 广立微 | 49.55 | 110.94 | +1.05 | +2.16% | 18861 | 9311.76 | 1.75% | | 688589 | 力合微 | 25.21 | 41.52 | +0.53 | +2.15% | 15773.69 | 3956.394 | 1.30% | | 300448 | 浩云科技 | 6.20 | -94.63 | +0.13 | +2.14% | 91639 | 5672.67 | 1.97% | | 688579 | 山大地纬 | 9.56 | 70.01 | +0.20 | +2.14% | 37366.6 | 3556.187 | 0.93% | | 003005 | 竞业达 | 30.84 | 108.35 | +0.64 | +2.12% | 23053 | 7071.57 | 3.12% | | 688173 | 希荻微 | 13.08 | -19.95 | +0.27 | +2.11% | 77154.33 | 10081.5 | 3.21% | | 300085 | 银之杰 | 31.64 | -181.27 | +0.65 | +2.10% | 166630 | 52805.19 | 2.56% | | 300096 | ST易联众 | 3.91 | -57.20 | +0.08 | +2.09% | 48926 | 1907.8 | 1.14% | | 002148 | 北纬科技 | 6.37 | 217.69 | +0.13 | +2.08% | 80827 | 5151.07 | 1.80% | | 301313 | 凡拓数创 | 21.65 | -13.07 | +0.44 | +2.07% | 14246 | 3072.46 | 2.14% | | 300560 | 中富通 | 11.84 | -21.60 | +0.24 | +2.07% | 40009 | 4722.27 | 2.14% | | 300299 | 富春股份 | 5.94 | -36.36 | +0.12 | +2.06% | 207663 | 12317.19 | 3.01% | | 300810 | 中科海讯 | 32.93 | -103.25 | +0.65 | +2.01% | 46866 | 15342.26 | 4.11% | | 300348 | 长亮科技 | 12.70 | 521.34 | +0.25 | +2.01% | 152985 | 19367.06 | 2.16% | | 002093 | 国脉科技 | 11.19 | 55.99 | +0.22 | +2.01% | 362140 | 40268.04 | 3.60% | | 300188 | 国投智能 | 13.37 | -22.65 | +0.26 | +1.98% | 75810 | 10113.52 | 0.89% | | 002230 | 科大讯飞 | 46.89 | 162.42 | +0.90 | +1.96% | 256903 | 120264.4 | 1.17% | | 002268 | 电科网安 | 15.13 | 58.97 | +0.29 | +1.95% | 66340 | 10005.28 | 0.78% | | 002368 | 太极股份 | 24.12 | 78.70 | +0.46 | +1.94% | 78238 | 18857.64 | 1.26% | | 688188 | 柏楚电子 | 194.05 | 42.32 | +3.66 | +1.92% | 5729.49 | 11057.55 | 0.28% | | 688152 | 麒麟信安 | 56.37 | 2903.82 | +1.06 | +1.92% | 11887.85 | 6599.832 | 3.83% | | 300380 | 安硕信息 | 47.89 | 468.16 | +0.89 | +1.89% | 52830 | 25358.02 | 4.15% | | 688259 | 创耀科技 | 40.53 | 79.25 | +0.74 | +1.86% | 26067.23 | 10478.69 | 2.33% | | 688449 | 联芸科技 | 41.31 | 228.83 | +0.75 | +1.85% | 20448.57 | 8419.198 | 3.14% | | 300609 | 汇纳科技 | 26.22 | -566.29 | +0.47 | +1.83% | 14505 | 3800.71 | 1.21% | | 688651 | 盛邦安全 | 31.95 | -1525.71 | +0.56 | +1.78% | 5369.159 | 1708.57 | 1.70% | | 603859 | 能科科技 | 30.72 | 40.63 | +0.53 | +1.76% | 36407 | 11175.52 | 1.49% | | 301185 | 鸥玛软件 | 18.16 | 39.38 | +0.31 | +1.74% | 21734 | 3931.42 | 1.55% | | 603189 | 网达软件 | 18.20 | 487.27 | +0.31 | +1.73% | 112837 | 20715.75 | 4.19% | | 603927 | 中科软 | 19.05 | 50.58 | +0.32 | +1.71% | 47838 | 9085.13 | 0.58% | | 688130 | 晶华微 | 26.30 | -127.12 | +0.44 | +1.70% | 6448.58 | 1698.866 | 2.14% | | 600654 | 中安科 | 3.00 | 978.82 | +0.05 | +1.69% | 234297 | 7026.169 | 1.02% | | 300044 | ST赛为 | 3.01 | -4.32 | +0.05 | +1.69% | 1099042 | 32427.84 | 15.36% | | 002212 | 天融信 | 7.25 | 82.27 | +0.12 | +1.68% | 161495 | 11689.49 | 1.38% | | 688318 | 财富趋势 | 136.00 | 82.87 | +2.25 | +1.68% | 15855.35 | 21574.92 | 0.87% | | 603232 | 格尔软件 | 12.88 | 79.78 | +0.21 | +1.66% | 31793 | 4090.09 | 1.37% | | 603421 | 鼎信通讯 | 6.18 | -14.59 | +0.10 | +1.64% | 53888 | 3313.91 | 0.83% | | 002602 | ST华通 | 7.52 | 29.32 | +0.12 | +1.62% | 1505324 | 114477.5 | 2.19% | | 002970 | 锐明技术 | 49.37 | 25.93 | +0.78 | +1.61% | 22501 | 11037.08 | 1.94% | | 600880 | 博瑞传播 | 4.46 | 331.44 | +0.07 | +1.59% | 115437 | 5144.84 | 1.06% | | 688109 | 品茗科技 | 28.78 | 53.74 | +0.45 | +1.59% | 6952.889 | 2008.112 | 0.88% | | 300150 | 世纪瑞尔 | 4.50 | 54.36 | +0.07 | +1.58% | 68784 | 3089.5 | 1.34% | | 688391 | 钜泉科技 | 27.67 | 38.05 | +0.43 | +1.58% | 5924.22 | 1633.458 | 1.04% | | 003029 | 吉大正元 | 20.07 | -25.41 | +0.31 | +1.57% | 18898 | 3792.25 | 1.11% | | 002322 | 理工能科 | 12.35 | 17.41 | +0.19 | +1.56% | 46731 | 5745.24 | 1.28% | | 603918 | 金桥信息 | 18.47 | -126.16 | +0.28 | +1.54% | 379169 | 69438.04 | 10.35% | | 688258 | 卓易信息 | 46.90 | 117.47 | +0.70 | +1.52% | 37591.32 | 17878.56 | 4.32% | | 688479 | 友车科技 | 18.13 | 48.19 | +0.27 | +1.51% | 3170.78 | 573.0268 | 0.52% | | 600476 | 湘邮科技 | 15.47 | 149.21 | +0.23 | +1.51% | 40787 | 6299.17 | 2.53% | | 002331 | 皖通科技 | 7.40 | 105.44 | +0.11 | +1.51% | 48479 | 3578.29 | 1.22% | | 301213 | 观想科技 | 44.33 | -418.07 | +0.65 | +1.49% | 12411 | 5549.49 | 2.40% | | 002609 | 捷顺科技 | 10.38 | 141.36 | +0.15 | +1.47% | 106618 | 10917.34 | 2.32% | | 300440 | 运达科技 | 9.00 | 70.90 | +0.13 | +1.47% | 75120 | 6699.68 | 1.70% | | 688252 | 天德钰 | 23.64 | 30.90 | +0.34 | +1.46% | 66134.15 | 15644.14 | 3.63% | | 300377 | 赢时胜 | 21.03 | -39.00 | +0.29 | +1.40% | 233770 | 49078.59 | 3.50% | | 301179 | 泽宇智能 | 16.02 | 25.87 | +0.22 | +1.39% | 12298 | 1962.19 | 1.43% | | 688201 | 信安世纪 | 8.78 | -97.94 | +0.12 | +1.39% | 42135.94 | 3716.634 | 1.39% | | 002065 | 东华软件 | 9.83 | 65.08 | +0.13 | +1.34% | 972750 | 94812.63 | 3.35% | | 301208 | 中亦科技 | 38.63 | 59.01 | +0.51 | +1.34% | 31787 | 12269.31 | 6.48% | | 688500 | 慧辰股份 | 31.07 | -44.21 | +0.41 | +1.34% | 18413.12 | 5661.831 | 2.48% | | 000948 | 南天信息 | 16.98 | 70.58 | +0.22 | +1.31% | 97579 | 16569.83 | 2.51% | | 300300 | ST峡创 | 3.10 | 88.03 | +0.04 | +1.31% | 94811 | 2938.86 | 1.42% | | 600602 | 云赛智联 | 23.49 | 173.50 | +0.30 | +1.29% | 781244.9 | 181464 | 7.27% | | 002912 | 中新赛克 | 22.90 | 66.84 | +0.29 | +1.28% | 26989 | 6179.55 | 1.66% | | 300292 | 吴通控股 | 4.80 | 68.11 | +0.06 | +1.27% | 221535 | 10613.51 | 1.99% | | 300935 | 盈建科 | 21.21 | -34.12 | +0.26 | +1.24% | 6801 | 1437.5 | 1.13% | | 000555 | 神州信息 | 10.71 | -18.64 | +0.13 | +1.23% | 99569 | 10677.76 | 1.02% | | 300941 | 创识科技 | 22.39 | 104.84 | +0.27 | +1.22% | 49398 | 11100.29 | 4.10% | | 300674 | 宇信科技 | 24.12 | 41.84 | +0.29 | +1.22% | 265349 | 63452.13 | 3.77% | | 300349 | 金卡智能 | 11.65 | 15.99 | +0.14 | +1.22% | 30736 | 3572.55 | 0.83% | | 688657 | 浩辰软件 | 44.91 | 46.09 | +0.53 | +1.19% | 3487.2 | 1567.392 | 0.86% | | 300231 | 银信科技 | 11.12 | -43.90 | +0.13 | +1.18% | 122472 | 13604.82 | 2.76% | | 002544 | 普天科技 | 20.59 | -657.34 | +0.24 | +1.18% | 43334 | 8963.71 | 0.64% | | 300845 | 捷安高科 | 13.17 | 36.30 | +0.15 | +1.15% | 21897 | 2881.58 | 2.14% | | 300465 | 高伟达 | 14.06 | 332.08 | +0.16 | +1.15% | 131663 | 18515.62 | 2.97% | | 003004 | 声迅股份 | 20.36 | -30.48 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 600536 | 中国软件 | 45.56 | -101.24 | +0.51 | +1.13% | 152827 | 69396.77 | 1.81% | | 300386 | 飞天诚信 | 16.19 | -137.20 | +0.18 | +1.12% | 156402 | 25409.87 | 6.24% | | 600131 | 国网信通 | 18.14 | 31.28 | +0.20 | +1.11% | 47877 | 8692.631 | 0.40% | | 300399 | 天利科技 | 20.26 | 218.29 | +0.22 | +1.10% | 67641 | 13814.73 | 3.42% | | 300597 | 吉大通信 | 8.56 | -1479.04 | +0.09 | +1.06% | 25037 | 2142.36 | 0.92% | | 002063 | 远光软件 | 5.71 | 37.11 | +0.06 | +1.06% | 179463 | 10249.01 | 1.05% | | 688325 | 赛微微电 | 44.83 | 43.76 | +0.46 | +1.04% | 8457.099 | 3760.612 | 1.57% | | 300578 | 会畅通讯 | 17.62 | 172.57 | +0.18 | +1.03% | 21498 | 3782.8 | 1.10% | | 300170 | 汉得信息 | 19.60 | 111.45 | +0.20 | +1.03% | 1363926 | 269619 | 14.39% | | 301269 | 华大九天 | 119.97 | 584.04 | +1.21 | +1.02% | 28150 | 33646.18 | 1.07% | | 300271 | 华宇软件 | 7.97 | -13.68 | +0.08 | +1.01% | 272480 | 21627.66 | 3.42% | | 300659 | 中孚信息 | 13.38 | -25.38 | +0.13 | +0.98% | 52029 | 6974.41 | 2.73% | | 002439 | 启明星辰 | 15.52 | -169.54 | +0.15 | +0.98% | 103900 | 16143.6 | 1.43% | | 000997 | 新大陆 | 26.96 | 25.95 | +0.25 | +0.94% | 104895 | 28277.39 | 1.02% | | 300671 | 富满微 | 29.97 | -27.38 | +0.27 | +0.91% | 34052 | 10191.28 | 1.57% | | 300454 | 深信服 | 98.03 | 94.85 | +0.83 | +0.85% | 59502 | 57984.29 | 2.14% | | 002316 | ST亚联 | 3.68 | 122.92 | +0.03 | +0.82% | 52812 | 1929.97 | 1.55% | | 688508 | 芯朋微 | 55.40 | 56.57 | +0.42 | +0.76% | 53771.5 | 29711.61 | 4.09% | | 300579 | 数字认证 | 26.60 | 461.79 | +0.20 | +0.76% | 28179 | 7532.209 | 1.07% | | 002990 | 盛视科技 | 28.24 | 49.11 | +0.21 | +0.75% | 16956 | 4792.54 | 1.26% | | 688619 | 罗普特 | 9.91 | -9.34 | +0.07 | +0.71% | 15181.96 | 1507.779 | 0.82% | | 300518 | 新迅达 | 10.04 | -7.58 | +0.07 | +0.70% | 17308 | 1744.71 | 0.87% | | 300851 | 交大思诺 | 26.08 | 51.66 | +0.18 | +0.69% | 5518 | 1437.34 | 1.02% | | 301633 | 港迪技术 | 67.65 | 41.99 | +0.46 | +0.68% | 3833 | 2587.8 | 2.75% | | 600850 | 电科数字 | 24.21 | 30.01 | +0.14 | +0.58% | 63558 | 15319.76 | 1.04% | | 688232 | 新点软件 | 32.75 | 49.92 | +0.18 | +0.55% | 23286.64 | 7707.033 | 1.34% | | 300789 | 唐源电气 | 26.35 | 51.74 | +0.13 | +0.50% | 31230 | 8184.04 | 3.16% | | 300468 | 四方精创 | 19.19 | 159.54 | +0.09 | +0.47% | 419376 | 80990.5 | 7.92% | | 300051 | 琏升科技 | 6.46 | -22.86 | +0.03 | +0.47% | 56126 | 3646.47 | 1.53% | | 688291 | 金橙子 | 22.28 | 64.35 | +0.10 | +0.45% | 18799.85 | 4202.281 | 5.58% | | 002987 | 京北方 | 18.86 | 37.73 | +0.08 | +0.43% | 170137 | 32179.07 | 2.82% | | 600892 | 大晟文化 | 2.54 | -21.80 | +0.01 | +0.40% | 350070 | 8430.489 | 6.26% | | 301556 | 托普云农 | 86.72 | 59.66 | +0.33 | +0.38% | 6146 | 5335.31 | 3.18% | | 002279 | 久其软件 | 6.47 | -36.67 | +0.01 | +0.15% | 424557 | 27514.17 | 5.38% | | 688256 | 寒武纪-U | 705.96 | 2270.41 | +0.96 | +0.14% | 30246 | 215116.3 | 0.72% | | 300542 | 新晨科技 | 18.37 | -73.60 | +0.02 | +0.11% | 188849 | 34982.33 | 7.63% | | 301592 | 六九一二 | 129.95 | 110.14 | +0.07 | +0.05% | 3965 | 5182.05 | 2.27% | | 688536 | 思瑞浦 | 156.10 | -156.24 | +0.07 | +0.04% | 33352.74 | 52572.23 | 2.52% | | 300020 | *ST银江 | 3.39 | -2.64 | 0.00 | 0.00% | 221589 | 7595.729 | 2.89% | | 002642 | 荣联科技 | 7.54 | 209.81 | 0.00 | 0.00% | 457345 | 34402.35 | 6.91% | | 300682 | 朗新集团 | 14.00 | -66.42 | 0.00 | 0.00% | 118204 | 16535.77 | 1.14% | | 688777 | 中控技术 | 47.46 | 34.37 | -0.04 | -0.08% | 104236.5 | 48754.65 | 1.33% | | 600406 | 国电南瑞 | 22.17 | 23.14 | -0.04 | -0.18% | 157164 | 34886.2 | 0.20% | | 300605 | 恒锋信息 | 16.02 | -32.38 | -0.04 | -0.25% | 195029 | 32303.42 | 16.40% | | 688296 | 和达科技 | 11.22 | -63.91 | -0.03 | -0.27% | 31423.08 | 3484.758 | 2.93% | | 300277 | 海联讯 | 12.63 | 508.42 | -0.06 | -0.47% | 67518 | 8495.489 | 2.02% | | 688083 | 中望软件 | 94.68 | 276.05 | -0.49 | -0.51% | 11124.17 | 10597.76 | 0.92% | | 300513 | 恒实科技 | 7.35 | -2.27 | -0.04 | -0.54% | 71276 | 5250.93 | 2.53% | | 688562 | 航天软件 | 14.86 | -56.41 | -0.09 | -0.60% | 29202.66 | 4318.367 | 1.73% | | 300350 | 华鹏飞 | 5.71 | -108.73 | -0.05 | -0.87% | 278261 | 16051.27 | 5.90% | | 002401 | 中远海科 | 14.30 | 69.07 | -0.13 | -0.90% | 80591 | 11391.65 | 2.17% | | 688038 | 中科通达 | 16.17 | -105.89 | -0.16 | -0.98% | 32047.53 | 5211.548 | 2.75% | | 002410 | 广联达 | 14.89 | 89.71 | -0.16 | -1.06% | 307831 | 45989.35 | 1.94% | | 688191 | 智洋创新 | 28.24 | 101.87 | -0.32 | -1.12% | 16936.66 | 4804.872 | 1.10% | | 688225 | 亚信安全 | 21.44 | -119.35 | -0.26 | -1.20% | 48453.34 | 10539.59 | 2.32% | | 000682 | 东方电子 | 9.60 | 18.30 | -0.15 | -1.54% | 173199 | 16698.01 | 1.29% | | 600756 | 浪潮软件 | 14.09 | -98.70 | -0.23 | -1.61% | 129262 | 18011.38 | 3.99% | | 001270 | *ST铖昌 | 33.75 | 514.28 | -0.61 | -1.78% | 53060 | 18080.44 | 5.23% | | 600271 | 航天信息 | 8.29 | -13974.50 | -0.17 | -2.01% | 151677 | 12468.39 | 0.82% | | 688052 | 纳芯微 | 186.19 | -87.24 | -4.53 | -2.38% | 33525.81 | 64437.56 | 2.35% | | 002421 | 达实智能 | 3.20 | -349.13 | -0.10 | -3.03% | 925395.1 | 29289.12 | 4.61% | | 002908 | 德生科技 | 9.48 | 204.28 | -0.30 | -3.07% | 361031 | 34629.48 | 11.58% | | 688368 | 晶丰明源 | 99.73 | -847.90 | -3.63 | -3.51% | 14604.35 | 14577.72 | 1.66% | | 688332 | 中科蓝讯 | 100.16 | 41.54 | -3.74 | -3.60% | 62669.81 | 60962.08 | 14.24% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 8846 | 727.14 | 0.43% | | 000004 | 国华网安 | 7.97 | -7.96 | -0.42 | -5.01% | 1350 | 107.6 | 0.11% | | 688045 | 必易微 | 33.66 | -76.85 | -1.90 | -5.34% | 28602.05 | 9593.833 | 7.59% | | 688699 | 明微电子 | 31.50 | -126.78 | -2.48 | -7.30% | 20359.03 | 6417.632 | 1.85% | | 300167 | *ST迪威 | 3.78 | -2116.25 | -0.30 | -7.35% | 286488 | 10854.51 | 8.03% | | 300472 | 新元科技 | 3.12 | -1.93 | -0.75 | -19.38% | 520161 | 16585.79 | 20.70% | | 300379 | 东方通 | 4.16 | -4.42 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% | | 300344 | 立方数科 | 6.21 | -31.46 | -1.55 | -19.97% | 5567 | 345.71 | 0.09% |
|